اسنادخزانه-م6بودجه00-030723

اخزا006 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 996,500 18.24
Close: 842,770 0.00

Last Trade

2024-10-09
Feature Amounts Feature Amounts
Open 995,010 Close 842,770 0.00
High 996,500 Low 995,000
Volume 94,700 Times 8
Price Range:  800,640 - 884,900 Value 79.81 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2024-10-09
True Legal
- Number of buyers 4
- Purchase volume 94,700
2 Seller number 3
3,600 Sales volume 91,100
3,600 Change of ownership 3,600

Ask / Bid

2024-10-09
Order Number Buy Sell Number Order
Order1 Number300 Buy840,780 Sell846,860 Number300 Order1
Order1 Number1,000 Buy840,770 Sell846,870 Number2,400 Order1
Order1 Number50,000 Buy800,660 Sell846,880 Number1,500 Order1
Order1 Number1,000 Buy800,650 Sell846,900 Number46,200 Order1
Order0 Number0 Buy0 Sell864,000 Number600 Order1

Yield and liquidity

3 Months 3.53 %
6 Months 9.72 %
9 Months 16.7 %
1 year old 26.42 %

History

Date Close Change % Volume Times
Date : 2024-10-09 14:54:45 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-10-08 14:54:45 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-10-07 16:25:24 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-10-06 14:25:37 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-29 10:01:07 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-28 16:02:35 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-25 17:02:22 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-24 14:15:01 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-23 13:48:58 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-22 13:43:34 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-18 13:54:03 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-17 14:51:36 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-16 14:43:22 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-15 12:35:23 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
Date : 2024-09-14 12:17:46 Close : 842,770 Change % : 0.00 Volume : 94,700 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis