اسنادخزانه-م7بودجه00-030912
اخزا007 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
991,400
29.13
Close:
767,760
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 990,010 | Close | 767,760 0.00 |
| High | 992,930 | Low | 991,400 |
| Volume | 200 | Times | 2 |
| Price Range: | 729,380 - 806,140 | Value | 153.55 Million |
| Base volume | 1 | Volume limit | 1 - 50,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 200 |
| 2 | Seller number | - |
| 200 | Sales volume | - |
| 200.00 | Change of ownership | 200.00 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number400 | Buy765,840 | Sell775,000 | Number100 | Order1 |
| Order1 | Number8,000 | Buy764,260 | Sell781,000 | Number200 | Order1 |
| Order1 | Number24,000 | Buy764,250 | Sell806,130 | Number1,700 | Order2 |
| Order1 | Number50,000 | Buy762,660 | Sell806,140 | Number5,800 | Order1 |
| Order1 | Number10,000 | Buy759,000 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 5.2 % | ||
| 6 Months | 14.13 % | ||
| 9 Months | 23.45 % | ||
| 1 year old | 20.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 23:43:37 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-11-18 01:22:50 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-11-16 23:33:11 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-11-15 23:20:17 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-11-05 09:31:33 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-21 12:05:54 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-20 16:32:22 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-19 14:52:24 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-16 13:08:53 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-15 14:54:11 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-14 15:30:06 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-13 13:57:20 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-12 11:35:12 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-09 11:19:00 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
| Date : 2024-10-08 14:51:54 | Close : 767,760 | Change % : 0.00 | Volume : 200 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |