اسنادخزانه-م7بودجه01-040714
اخزا107 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Permitted
Last:
894,990
37.11
Close:
652,750
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 894,070 | Close | 652,750 0.00 |
| High | 894,070 | Low | 894,060 |
| Volume | 320,400 | Times | 9 |
| Price Range: | 620,120 - 685,380 | Value | 209.14 billion |
| Base volume | 1 | Volume limit | 100 - 50,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 320,400 |
| - | Seller number | 3 |
| - | Sales volume | 320,400 |
| - | Change of ownership | - |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy646,010 | Sell654,890 | Number25,000 | Order1 |
| Order1 | Number1,000 | Buy646,000 | Sell654,900 | Number40,000 | Order1 |
| Order1 | Number40,000 | Buy645,990 | Sell658,970 | Number600 | Order1 |
| Order1 | Number12,000 | Buy645,980 | Sell658,980 | Number1,200 | Order1 |
| Order1 | Number13,000 | Buy645,970 | Sell659,190 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 1.43 % | ||
| 6 Months | 7.57 % | ||
| 9 Months | 13.56 % | ||
| 1 year old | 15.77 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 05:35:10 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-20 23:25:24 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-18 01:36:53 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-14 01:38:52 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-12 23:03:33 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-11 22:28:48 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-09 23:41:28 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-07 03:21:30 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-05 03:41:39 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-04 00:29:28 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-05-03 04:29:38 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-04-30 06:06:02 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-04-29 04:56:40 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-04-27 03:58:23 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
| Date : 2025-04-23 03:09:12 | Close : 652,750 | Change % : 0.00 | Volume : 320,400 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |