اسنادخزانه-م7بودجه01-040714

اخزا107 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 794,520 21.72
Close: 652,750 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 794,520 Close 652,750 0.00
High 794,520 Low 794,520
Volume 320,400 Times 9
Price Range:  620,120 - 685,380 Value 209.14 billion
Base volume 1 Volume limit 100 - 50,000

Trades

2024-11-20
True Legal
- Number of buyers 1
- Purchase volume 320,400
- Seller number 3
- Sales volume 320,400
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number300 Buy646,010 Sell654,890 Number25,000 Order1
Order1 Number1,000 Buy646,000 Sell654,900 Number40,000 Order1
Order1 Number40,000 Buy645,990 Sell658,970 Number600 Order1
Order1 Number12,000 Buy645,980 Sell658,980 Number1,200 Order1
Order1 Number13,000 Buy645,970 Sell659,190 Number100 Order1

Yield and liquidity

3 Months 1.43 %
6 Months 7.57 %
9 Months 13.56 %
1 year old 15.77 %

History

Date Close Change % Volume Times
Date : 2024-11-19 23:14:29 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-11-18 02:32:29 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-11-16 23:55:24 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-11-15 23:08:11 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-11-04 11:32:28 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-21 11:58:54 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-20 12:31:21 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-19 11:28:21 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-16 14:53:15 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-15 14:56:21 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-14 14:05:55 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-12 14:33:13 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-09 14:48:38 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-08 13:30:55 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
Date : 2024-10-07 14:33:53 Close : 652,750 Change % : 0.00 Volume : 320,400 Times : 9
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis