TreasuryBill231127

TB75 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 997,000 65.73
Close: 601,574 0.00

Last Trade

2023-11-20
Feature Amounts Feature Amounts
Open 997,500 Close 601,574 0.00
High 998,000 Low 997,000
Volume 499 Times 7
Price Range:  744,800 - 823,200 Value 300.19 Million
Base volume 1 Volume limit 1 - 25,000

Trades

2023-11-20
True Legal
1 Number of buyers 1
100 Purchase volume 4,400
1 Seller number -
4,500 Sales volume -
4,400 Change of ownership 4,400

Ask / Bid

2023-11-20
Order Number Buy Sell Number Order
Order1 Number25,000 Buy779,720 Sell786,000 Number100 Order1
Order1 Number15,000 Buy779,710 Sell798,000 Number100 Order1
Order1 Number25,000 Buy779,600 Sell798,830 Number100 Order1
Order0 Number0 Buy0 Sell802,720 Number100 Order1
Order0 Number0 Buy0 Sell808,790 Number100 Order1

Yield and liquidity

3 Months 6.25 %
6 Months 12.94 %
9 Months 22.6 %
1 year old 22.69 %

History

Date Close Change % Volume Times
Date : 2024-01-28 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-27 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-24 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-23 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-22 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 991,070 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
Symbol : TB66 Last : 143,009 996,000 Volume : 47,882 Market Value : - Date : 2022-01-25
More

Comments & Analysis