مرابحه عام دولت139-ش.خ040804
اراد139 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
976,450
1.37
Close:
990,000
0.00
Last Trade
2025-07-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 976,450 | Close | 990,000 0.00 |
| High | 976,450 | Low | 976,450 |
| Volume | 870,000 | Times | 1 |
| Price Range: | 940,500 - 1.04 Million | Value | 861.3 billion |
| Base volume | 1 | Volume limit | 5,000 - 1,000,000 |
Trades
2025-07-29| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 870,000 |
| - | Seller number | 1 |
| - | Sales volume | 870,000 |
| - | Change of ownership | - |
Ask / Bid
2025-07-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 4.36 % | ||
| 6 Months | 4.38 % | ||
| 9 Months | 4.38 % | ||
| 1 year old | 4.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-29 12:30:03 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-07-22 13:44:43 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-07-21 11:28:06 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-07-16 12:33:39 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-06-08 01:55:11 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-05-17 03:17:47 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-05-06 01:20:16 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-05-05 01:32:54 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-04-13 04:03:22 | Close : 990,000 | Change % : 0.00 | Volume : 870,000 | Times : 1 |
| Date : 2025-03-26 03:12:42 | Close : 990,000 | Change % : 0.85 | Volume : 870,000 | Times : 1 |
| Date : 2025-02-26 00:00:00 | Close : 981,630 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 981,630 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 981,630 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 981,630 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-22 00:00:00 | Close : 981,630 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 22,500 970,000 | Volume : 6,000 | Market Value : - | Date : 2025-08-23 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : 55,190 991,190 | Volume : 20,000 | Market Value : - | Date : 2025-05-26 |
| Symbol : اراد112 | Last : 98,140 1,000,000 | Volume : 255,000 | Market Value : - | Date : 2025-06-28 |
| Symbol : اراد140 | Last : 25,600 949,600 | Volume : 5,000 | Market Value : - | Date : 2025-08-09 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |