مرابحه عام دولت140-ش.خ050504
اراد140 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مرابحه دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق مرابحه دولتی با ضمانت دولت
Status:
Permitted
Last:
914,000
1.08
Close:
924,000
0.00
Last Trade
2025-10-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 926,170 | Close | 924,000 0.00 |
| High | 926,170 | Low | 914,000 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 877,800 - 970,200 | Value | 4.62 billion |
| Base volume | 1 | Volume limit | 5,000 - 1,000,000 |
Trades
2025-10-28| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5,000 |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| - | Change of ownership | - |
Ask / Bid
2025-10-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell924,000 | Number495,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0.29 % | ||
| 6 Months | 0.39 % | ||
| 9 Months | 0.39 % | ||
| 1 year old | 0.39 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-28 14:52:47 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-10-20 11:45:23 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-10-06 11:36:58 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-09-29 11:27:37 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-09-17 11:21:33 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-09 12:13:45 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-07-30 12:36:30 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-07-21 12:43:55 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-07-09 14:53:05 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-05-06 03:14:08 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-04-23 03:22:23 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-04-05 04:21:25 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-03-26 01:44:33 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-03-16 04:22:00 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-03-09 01:59:41 | Close : 924,000 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اراد107 | Last : 50,150 999,100 | Volume : 90,000 | Market Value : - | Date : 2024-10-12 |
| Symbol : اراد106 | Last : 11,700 986,500 | Volume : 6.356 Million | Market Value : - | Date : 2023-06-28 |
| Symbol : اراد108 | Last : 22,500 970,000 | Volume : 6,000 | Market Value : - | Date : 2025-08-23 |
| Symbol : اراد109 | Last : 8,650 984,650 | Volume : 9.924 Million | Market Value : - | Date : 2023-06-12 |
| Symbol : اراد110 | Last : 55,190 991,190 | Volume : 20,000 | Market Value : - | Date : 2025-05-26 |
| Symbol : اراد112 | Last : 98,140 1,000,000 | Volume : 255,000 | Market Value : - | Date : 2025-06-28 |
| Symbol : اراد139 | Last : 49,900 1.04 Million | Volume : 870,000 | Market Value : - | Date : 2025-10-20 |
| Symbol : اراد138 | Last : - 984,150 | Volume : 1,000,000 | Market Value : - | Date : 2024-12-09 |