TreasuryBill230611

TB81 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 994,280 64.16
Close: 605,675 0.00

Last Trade

2023-06-01
Feature Amounts Feature Amounts
Open 994,280 Close 605,675 0.00
High 994,280 Low 994,280
Volume 90,029 Times 12
Price Range:  816,900 - 902,880 Value 54.53 billion
Base volume 1 Volume limit 1 - 25,000

Trades

2023-06-01
True Legal
2 Number of buyers 1
200 Purchase volume 700
1 Seller number 1
100 Sales volume 800
100.00 Change of ownership 100.00

Ask / Bid

2023-06-01
Order Number Buy Sell Number Order
Order1 Number24,300 Buy854,860 Sell858,790 Number200 Order1
Order1 Number25,000 Buy854,780 Sell858,940 Number100 Order1
Order1 Number10,000 Buy854,500 Sell858,950 Number200 Order1
Order0 Number0 Buy0 Sell859,950 Number2,400 Order1
Order0 Number0 Buy0 Sell864,900 Number500 Order1

Yield and liquidity

3 Months 5.98 %
6 Months 12.55 %
9 Months 20.7 %
1 year old 21.47 %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 994,280 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis