اسنادخزانه-م17بودجه99-010226
اخزا917 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:
اوراق تامین مالی
Sub Category:
صکوک اسناد خزانه اسلامی
Status:
Prohibited-bourse.motevaghef
Last:
994,400
8.68
Close:
914,954
0.00
Last Trade
2022-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 996,990 | Close | 914,954 0.00 |
| High | 997,000 | Low | 994,100 |
| Volume | 11,430 | Times | 93 |
| Price Range: | 943,800 - 1.043 Million | Value | 10.46 billion |
| Base volume | 1 | Volume limit | 1 - 25,000 |
Trades
2022-05-10| True | Legal | |
|---|---|---|
| 14 | Number of buyers | 5 |
| 9,220 | Purchase volume | 67,223 |
| 33 | Seller number | 4 |
| 61,179 | Sales volume | 15,264 |
| 51,959 | Change of ownership | 51,959 |
Ask / Bid
2022-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 4.82 % | ||
| 6 Months | 11 % | ||
| 9 Months | 8.58 % | ||
| 1 year old | 8.58 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-27 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-24 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-23 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-22 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-21 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-20 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-17 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-16 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-15 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-14 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-13 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-10 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-09 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-08 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2024-01-07 00:00:00 | Close : 995,590 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TB68 | Last : 197,728 995,700 | Volume : 99,049 | Market Value : - | Date : 2022-06-01 |
| Symbol : TB69 | Last : 204,498 996,630 | Volume : 25,140 | Market Value : - | Date : 2022-06-21 |
| Symbol : TB70 | Last : 221,105 996,050 | Volume : 24,989 | Market Value : - | Date : 2022-07-19 |
| Symbol : TB71 | Last : 220,831 997,060 | Volume : 112,920 | Market Value : - | Date : 2022-07-30 |
| Symbol : TB72 | Last : 430.00 996,400 | Volume : 5,800 | Market Value : - | Date : 2022-08-30 |
| Symbol : TB74 | Last : 2,640 994,990 | Volume : 100 | Market Value : - | Date : 2023-10-21 |
| Symbol : TB75 | Last : 395,426 997,000 | Volume : 499 | Market Value : - | Date : 2023-11-20 |
| Symbol : TB77 | Last : 1,130 996,110 | Volume : - | Market Value : - | Date : 2023-01-07 |
| Symbol : TB78 | Last : 410.00 995,540 | Volume : 63,200 | Market Value : - | Date : 2023-01-25 |
| Symbol : TB67 | Last : 185,873 995,900 | Volume : 24,578 | Market Value : - | Date : 2022-05-01 |