اسنادخزانه-م18بودجه99-010323

اخزا918 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Prohibited-bourse.motevaghef

Last: 997,000 9.56
Close: 910,009 0.00

Last Trade

2022-06-07
Feature Amounts Feature Amounts
Open 995,810 Close 910,009 0.00
High 997,500 Low 995,810
Volume 10,001 Times 9
Price Range:  945,660 - 1.045 Million Value 9.1 billion
Base volume 1 Volume limit 1 - 25,000

Trades

2022-06-07
True Legal
1 Number of buyers 1
1,500 Purchase volume 200
4 Seller number -
1,700 Sales volume -
200.00 Change of ownership 200.00

Ask / Bid

2022-06-07
Order Number Buy Sell Number Order
Order1 Number5,800 Buy996,080 Sell999,990 Number100 Order1
Order1 Number20,000 Buy996,070 Sell1,000,000 Number10,000 Order1
Order1 Number25,000 Buy996,060 Sell1,010,000 Number14,000 Order1
Order1 Number15,000 Buy995,910 Sell1,020,000 Number20,000 Order1
Order1 Number12,000 Buy995,110 Sell1,032,000 Number3,000 Order1

Yield and liquidity

3 Months 5.09 %
6 Months 11.26 %
9 Months 9.15 %
1 year old 9.15 %

History

Date Close Change % Volume Times
Date : 2024-01-27 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-24 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-23 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-22 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 997,150 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis