سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,811 25.71
Close: 5,130 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,811 Close 5,130 0.00
High 3,811 Low 3,773
Volume 1.29 Million Times 71
Price Range:  5,000 - 5,200 Value 6.58 billion
Base volume 1.959 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
34 Number of buyers 1
757,431 Purchase volume 533,000
8 Seller number -
1.29 Million Sales volume -
533,000 Change of ownership 533,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -74 دوره 9 ماهه
سود TTM 282
P/E TTM 18.191

DPS

The last assembly 2023-03-20
Real profit 258 P/E مجمع 19.88
Cash profit 26
Distribution percentage 10.08 %

Yield and liquidity

3 Months 31.69 % Rank 663
6 Months 50.86 % Rank 657
9 Months 58.6 % Rank 582
1 year old 40.83 % Rank 602
Big
Medium
Small
Growth Middle Value
3.078 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:49:11 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-05-06 01:58:29 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-05-05 01:59:18 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-05-04 01:38:31 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-05-03 01:58:09 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-30 01:52:50 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-29 01:57:33 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-28 01:59:12 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-27 01:58:30 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-26 01:40:44 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-23 01:49:25 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-22 01:49:36 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-21 01:43:39 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-20 01:58:56 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
Date : 2025-04-19 01:59:30 Close : 5,130 Change % : 0.00 Volume : 1.29 Million Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis