Parsian Oil&Gas
HPRZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
58,900
0.17
Close:
59,650
1.45
Last Trade
2024-03-12Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 60,650 | Close | 59,650 850.00 |
High | 60,700 | Low | 57,900 |
Volume | 10,363 | Times | 14 |
Price Range: | 55,300 - 63,600 | Value | 607.32 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-12True | Legal | |
---|---|---|
6 | Number of buyers | 1 |
3,043 | Purchase volume | 7,320 |
9 | Seller number | 1 |
10,279 | Sales volume | 84 |
7,236 | Change of ownership | 7,236 |
Ask / Bid
2024-03-12Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number1,625 | Buy58,300 | Sell59,400 | Number1,479 | Order2 |
Order1 | Number39 | Buy58,200 | Sell59,500 | Number2,916 | Order1 |
Order1 | Number980 | Buy58,050 | Sell59,550 | Number16,442 | Order1 |
Order1 | Number2,061 | Buy58,000 | Sell59,600 | Number99 | Order1 |
Order2 | Number2,409 | Buy57,900 | Sell59,650 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 1,910 | دوره | 3 ماهه |
سود TTM | 7,771 | ||
P/E TTM | 7.541 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 7,692 | P/E مجمع | 7.62 |
Cash profit | 5,700 | ||
Distribution percentage | 74.1 % |
Yield and liquidity
3 Months | 5.93 % | Rank | 565 |
6 Months | 1.32 % | Rank | 517 |
9 Months | 17.74 % | Rank | 533 |
1 year old | 45.26 % | Rank | 510 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.65 Thousand billion
Market Value
9.03
P/B
% 33.63
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-12 12:29:54 | Close : 59,650 | Change % : 1.45 | Volume : 10,363 | Times : 14 |
Date : 2024-03-11 12:29:52 | Close : 58,800 | Change % : 0.43 | Volume : 10,363 | Times : 14 |
Date : 2024-03-10 17:29:08 | Close : 58,550 | Change % : 4.46 | Volume : 10,363 | Times : 14 |
Date : 2024-03-06 12:27:41 | Close : 56,050 | Change % : 0.09 | Volume : 10,363 | Times : 14 |
Date : 2024-03-05 12:28:54 | Close : 56,100 | Change % : 2.09 | Volume : 10,363 | Times : 14 |
Date : 2024-03-04 17:31:32 | Close : 57,300 | Change % : 0.00 | Volume : 10,363 | Times : 14 |
Date : 2024-03-03 12:29:59 | Close : 57,300 | Change % : 3.99 | Volume : 10,363 | Times : 14 |
Date : 2024-03-02 12:26:45 | Close : 55,100 | Change % : 1.57 | Volume : 10,363 | Times : 14 |
Date : 2024-02-28 12:29:50 | Close : 54,250 | Change % : 0.74 | Volume : 10,363 | Times : 14 |
Date : 2024-02-27 12:29:55 | Close : 53,850 | Change % : 5.86 | Volume : 10,363 | Times : 14 |
Date : 2024-02-26 12:29:53 | Close : 57,200 | Change % : 2.31 | Volume : 10,363 | Times : 14 |
Date : 2024-02-24 12:29:04 | Close : 58,550 | Change % : 0.00 | Volume : 10,363 | Times : 14 |
Date : 2024-02-21 12:26:21 | Close : 58,550 | Change % : 0.00 | Volume : 10,363 | Times : 14 |
Date : 2024-02-20 11:48:16 | Close : 58,550 | Change % : 1.51 | Volume : 10,363 | Times : 14 |
Date : 2024-02-19 12:27:11 | Close : 59,450 | Change % : 0.17 | Volume : 381,878 | Times : 228 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ASAZ | Last : 40.00 7,580 | Volume : 7.546 Million | Market Value : 18.72 Thousand billion | Date : 2024-04-16 |
Symbol : HRLZ | Last : 2.00 1,985 | Volume : 1.325 Million | Market Value : 10.468 Thousand billion | Date : 2024-04-16 |
Symbol : RSKZ | Last : 100.00 11,590 | Volume : 442,527 | Market Value : 13.844 Thousand billion | Date : 2024-04-16 |
Symbol : حگردش | Last : 331.00 2,548 | Volume : 3.325 Million | Market Value : 4.606 Thousand billion | Date : 2024-04-16 |
Symbol : حآفرین | Last : 13.00 1,733 | Volume : 9.482 Million | Market Value : 17.87 Thousand billion | Date : 2024-04-16 |
Symbol : حشکوه | Last : 226.00 2,423 | Volume : 2.586 Million | Market Value : 5.298 Thousand billion | Date : 2024-04-16 |
Symbol : حگهر | Last : 47.00 4,708 | Volume : 1.039 Million | Market Value : 62.382 Thousand billion | Date : 2024-04-16 |