Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Permitted

Last: 34,173 3.00
Close: 35,229 0.00

Last Trade

2021-05-08
Feature Amounts Feature Amounts
Open 34,173 Close 35,229 0.00
High 34,173 Low 34,173
Volume - Times -
Price Range:  34,173 - 37,342 Value -
Base volume 1.612 Million Volume limit 1 - 200,000

Trades

2021-05-08
True Legal
1 Number of buyers -
210 Purchase volume -
1 Seller number -
210 Sales volume -
- Change of ownership -

Ask / Bid

2021-05-08
Order Number Buy Sell Number Order
Order1 Number500 Buy30,348 Sell34,173 Number2,335,658 Order220
Order0 Number0 Buy0 Sell34,526 Number8,627 Order1
Order0 Number0 Buy0 Sell34,634 Number6,139 Order2
Order0 Number0 Buy0 Sell35,229 Number165 Order1
Order0 Number0 Buy0 Sell35,368 Number554 Order1

EPS

Fiscal year 2021-09-22
Realization of profit 1,028 دوره 6 ماهه
سود TTM 1,918
P/E TTM 18.368

DPS

The last assembly 2020-09-21
Real profit 1,364 P/E مجمع 25.83
Cash profit 1,200
Distribution percentage 87.98 %

Yield and liquidity

3 Months 5.21 % Rank 379
6 Months 17.21 % Rank 398
9 Months 35.81 % Rank 346
1 year old 32.88 % Rank 296
Big
Medium
Small
Growth Middle Value
8.807 Thousand billion

Market Value

13.08

P/B

% 34.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-05-08 10:11:29 Close : 35,229 Change % : 0.00 Volume : 298 Times : 2
Date : 2021-05-02 12:24:16 Close : 35,229 Change % : 0.00 Volume : 210 Times : 1
Date : 2021-05-01 09:24:35 Close : 35,229 Change % : 0.00 Volume : 165 Times : 1
Date : 2021-04-27 10:07:35 Close : 35,229 Change % : 0.00 Volume : 291 Times : 1
Date : 2021-04-26 12:29:55 Close : 35,229 Change % : 0.00 Volume : 150 Times : 1
Date : 2021-04-25 09:33:00 Close : 35,229 Change % : 0.00 Volume : 147 Times : 1
Date : 2021-04-24 10:45:48 Close : 35,229 Change % : 0.00 Volume : 160 Times : 1
Date : 2021-04-21 09:23:46 Close : 35,229 Change % : 0.00 Volume : 148 Times : 1
Date : 2021-04-20 11:26:25 Close : 35,229 Change % : 0.00 Volume : 145 Times : 1
Date : 2021-04-19 09:00:27 Close : 35,229 Change % : 0.00 Volume : 254 Times : 1
Date : 2021-04-18 09:14:31 Close : 35,229 Change % : 0.00 Volume : - Times : -
Date : 2021-04-14 10:18:31 Close : 35,229 Change % : 0.00 Volume : 150 Times : 1
Date : 2021-04-13 10:18:31 Close : 35,229 Change % : 0.00 Volume : 2,885 Times : 1
Date : 2021-04-12 10:04:58 Close : 35,230 Change % : 0.00 Volume : 291 Times : 2
Date : 2021-04-11 09:40:20 Close : 35,230 Change % : 0.00 Volume : 2,850 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : RSKZ Last : 522.00 16,879 Volume : - Market Value : 10.492 Thousand billion Date : 2021-05-08
Symbol : HRLZ Last : 167.00 5,403 Volume : 3 Million Market Value : 20.579 Thousand billion Date : 11:12
Symbol : ASAZ Last : 29,587 15,300 Volume : - Market Value : 35.838 Thousand billion Date : 11:36
Symbol : حگردش Last : - 1,000 Volume : 400 Million Market Value : - Date : 2020-11-24
More

Comments & Analysis