Parsian Oil&Gas

HPRZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل از طریق خطوط راه آهن

Status:

Prohibited-bourse.motevaghef

Last: 7,800 1.89
Close: 7,950 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 7,900 Close 7,950 0.00
High 8,010 Low 7,800
Volume 10,363 Times 14
Price Range:  55,300 - 63,600 Value 607.32 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
6 Number of buyers 1
3,043 Purchase volume 7,320
9 Seller number 1
10,279 Sales volume 84
7,236 Change of ownership 7,236

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order3 Number1,625 Buy58,300 Sell59,400 Number1,479 Order2
Order1 Number39 Buy58,200 Sell59,500 Number2,916 Order1
Order1 Number980 Buy58,050 Sell59,550 Number16,442 Order1
Order1 Number2,061 Buy58,000 Sell59,600 Number99 Order1
Order2 Number2,409 Buy57,900 Sell59,650 Number1,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 1,910 دوره 3 ماهه
سود TTM 7,771
P/E TTM 7.541

DPS

The last assembly 2023-09-22
Real profit 7,692 P/E مجمع 7.62
Cash profit 5,700
Distribution percentage 74.1 %

Yield and liquidity

3 Months 5.93 % Rank 565
6 Months 1.32 % Rank 517
9 Months 17.74 % Rank 533
1 year old 45.26 % Rank 510
Big
Medium
Small
Growth Middle Value
14.65 Thousand billion

Market Value

3.48

P/B

% 33.63

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:27 Close : 7,860 Change % : 1.13 Volume : 10,363 Times : 14
Date : 2024-12-03 00:56:05 Close : 7,950 Change % : 0.76 Volume : 10,363 Times : 14
Date : 2024-12-02 00:53:34 Close : 7,890 Change % : 2.87 Volume : 10,363 Times : 14
Date : 2024-12-01 00:59:56 Close : 7,670 Change % : 1.59 Volume : 10,363 Times : 14
Date : 2024-11-30 00:59:56 Close : 7,550 Change % : 2.86 Volume : 10,363 Times : 14
Date : 2024-11-27 00:59:05 Close : 7,340 Change % : 0.69 Volume : 10,363 Times : 14
Date : 2024-11-26 00:59:34 Close : 7,290 Change % : 0.95 Volume : 10,363 Times : 14
Date : 2024-11-25 00:00:00 Close : 7,360 Change % : 2.94 Volume : 18.849 Million Times : 281
Date : 2024-11-24 00:00:00 Close : 7,150 Change % : 2.88 Volume : 3.665 Million Times : 169
Date : 2024-11-23 00:00:00 Close : 6,950 Change % : 2.36 Volume : 2.532 Million Times : 130
Date : 2024-11-20 00:00:00 Close : 6,790 Change % : 1.50 Volume : 7.884 Million Times : 200
Date : 2024-11-19 00:00:00 Close : 6,690 Change % : 0.74 Volume : 1.736 Million Times : 156
Date : 2024-11-18 00:00:00 Close : 6,740 Change % : 2.46 Volume : 13.811 Million Times : 574
Date : 2024-11-17 00:00:00 Close : 6,910 Change % : 2.95 Volume : 6.153 Million Times : 158
Date : 2024-11-16 00:00:00 Close : 7,120 Change % : 2.89 Volume : 6.347 Million Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : ASAZ Last : 190.00 6,650 Volume : 7.546 Million Market Value : 18.72 Thousand billion Date : 2024-12-04
Symbol : HRLZ Last : 8.00 2,147 Volume : 1.325 Million Market Value : 10.468 Thousand billion Date : 2024-12-04
Symbol : RSKZ Last : 230.00 14,850 Volume : 442,527 Market Value : 13.844 Thousand billion Date : 2024-12-04
Symbol : حگردش Last : 609.00 2,270 Volume : 3.325 Million Market Value : 4.606 Thousand billion Date : 2024-12-04
Symbol : حآفرین Last : 40.00 1,379 Volume : 9.482 Million Market Value : 17.87 Thousand billion Date : 2024-12-04
Symbol : حشکوه Last : 716.00 1,933 Volume : 2.586 Million Market Value : 5.298 Thousand billion Date : 2024-12-04
Symbol : حگهر Last : 80.00 3,750 Volume : 1.039 Million Market Value : 62.382 Thousand billion Date : 2024-12-04
More

Comments & Analysis