Farsit Drood
SFAP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:
کانی غیر فلزی
Sub Category:
محصولات سیمانی
Status:
Prohibited-bourse.motevaghef
Last:
6,010
51.57
Close:
12,410
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,030 | Close | 12,410 0.00 |
| High | 6,160 | Low | 6,010 |
| Volume | 202,267 | Times | 10 |
| Price Range: | 12,110 - 12,590 | Value | 2.55 billion |
| Base volume | 827,815 | Volume limit | 1 - 200,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 202,267 | Purchase volume | - |
| 8 | Seller number | - |
| 202,267 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order22 | Number575,807 | Buy12,590 | Sell0 | Number0 | Order0 |
| Order1 | Number10,000 | Buy12,110 | Sell0 | Number0 | Order0 |
| Order1 | Number4,140 | Buy12,090 | Sell0 | Number0 | Order0 |
| Order1 | Number4,500 | Buy11,340 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2023-03-20 | ||
| Realization of profit | -387 | دوره | 9 ماهه |
| سود TTM | -692 | ||
| P/E TTM | -17.934 |
DPS
| The last assembly | 2022-03-20 | ||
| Real profit | -692 | P/E مجمع | -17.93 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 0.73 % | Rank | 562 |
| 6 Months | 12.16 % | Rank | 539 |
| 9 Months | 6.44 % | Rank | 502 |
| 1 year old | 2.68 % | Rank | 603 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
1.501 Thousand billion
Market Value
-
P/B
% 70
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 12:30:00 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-10 12:29:23 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-09 12:14:50 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-08 11:17:12 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-07 10:33:21 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-06 11:31:19 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-03 11:51:04 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-02 12:21:48 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-12-01 11:15:04 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-30 11:25:19 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-29 12:02:01 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-26 12:28:12 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-25 12:27:35 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-23 12:19:28 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
| Date : 2025-11-22 12:28:34 | Close : 12,410 | Change % : 0.00 | Volume : 202,267 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SFSP | Last : 708.00 3,250 | Volume : 302,099 | Market Value : 2.612 Thousand billion | Date : 2025-12-13 |
| Symbol : PRMP | Last : 65,450 1,000 | Volume : 30,000 | Market Value : 2.339 Thousand billion | Date : 2025-12-01 |
| Symbol : IRNP | Last : 25,750 29,800 | Volume : 1,111 | Market Value : 2.533 Thousand billion | Date : 2025-12-10 |
| Symbol : AZRP | Last : 20,910 38,450 | Volume : 6,000 | Market Value : 3.999 Thousand billion | Date : 2025-12-13 |
| Symbol : KFRP | Last : 2,990 21,500 | Volume : 94,576 | Market Value : 3.332 Thousand billion | Date : 2025-12-13 |
| Symbol : ITLP | Last : 26,870 15,680 | Volume : 11,970 | Market Value : 8.51 Thousand billion | Date : 2025-12-13 |