Farsit Drood

SFAP | Stocks - Fara Bourse
کانی غیر فلزی ( محصولات سیمانی )
Category:

کانی غیر فلزی

Sub Category:

محصولات سیمانی

Status:

Prohibited-bourse.motevaghef

Last: 6,040 51.33
Close: 12,410 0.00

Last Trade

12:21
Feature Amounts Feature Amounts
Open 6,270 Close 12,410 0.00
High 6,270 Low 6,030
Volume 202,267 Times 10
Price Range:  12,110 - 12,590 Value 2.55 billion
Base volume 827,815 Volume limit 1 - 200,000

Trades

12:21
True Legal
3 Number of buyers -
202,267 Purchase volume -
8 Seller number -
202,267 Sales volume -
- Change of ownership -

Ask / Bid

12:21
Order Number Buy Sell Number Order
Order22 Number575,807 Buy12,590 Sell0 Number0 Order0
Order1 Number10,000 Buy12,110 Sell0 Number0 Order0
Order1 Number4,140 Buy12,090 Sell0 Number0 Order0
Order1 Number4,500 Buy11,340 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit -387 دوره 9 ماهه
سود TTM -692
P/E TTM -17.934

DPS

The last assembly 2022-03-20
Real profit -692 P/E مجمع -17.93
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0.73 % Rank 562
6 Months 12.16 % Rank 539
9 Months 6.44 % Rank 502
1 year old 2.68 % Rank 603
Big
Medium
Small
Growth Middle Value
1.501 Thousand billion

Market Value

-

P/B

% 70

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-02 12:21:50 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-11-01 12:23:16 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-29 12:28:22 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-28 11:55:22 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-27 12:22:01 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-26 10:41:56 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-25 12:19:15 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-22 12:24:50 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-21 10:50:21 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-20 10:35:24 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-19 11:53:19 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-18 11:47:30 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-15 11:44:53 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-14 12:21:30 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
Date : 2025-10-13 12:29:02 Close : 12,410 Change % : 0.00 Volume : 202,267 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : SFSP Last : 918.00 3,040 Volume : 302,099 Market Value : 2.612 Thousand billion Date : 12:29
Symbol : PRMP Last : 65,450 1,000 Volume : 30,000 Market Value : 2.339 Thousand billion Date : 2025-11-01
Symbol : IRNP Last : 27,250 28,300 Volume : 1,111 Market Value : 2.533 Thousand billion Date : 09:25
Symbol : AZRP Last : 13,560 31,100 Volume : 6,000 Market Value : 3.999 Thousand billion Date : 12:24
Symbol : KFRP Last : 260.00 18,250 Volume : 94,576 Market Value : 3.332 Thousand billion Date : 11:58
Symbol : ITLP Last : 22,200 20,350 Volume : 11,970 Market Value : 8.51 Thousand billion Date : 12:29
More

Comments & Analysis