گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,446 0.78
Close: 2,427 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,395 Close 2,427 0.00
High 2,459 Low 2,380
Volume 7.631 Million Times 746
Price Range:  1,912 - 2,112 Value 15.37 billion
Base volume 13.2 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
137 Number of buyers -
7.613 Million Purchase volume -
440 Seller number 3
6.62 Million Sales volume 992,815
992,815 Change of ownership 992,815

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order6 Number30,625 Buy2,008 Sell2,010 Number39,486 Order7
Order6 Number146,000 Buy2,007 Sell2,012 Number267,235 Order5
Order3 Number516,075 Buy2,006 Sell2,013 Number396,979 Order5
Order5 Number231,768 Buy2,005 Sell2,014 Number11,172 Order6
Order4 Number31,970 Buy2,003 Sell2,015 Number378,538 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 341 P/E مجمع 5.9
Cash profit 14
Distribution percentage 4.11 %

Yield and liquidity

3 Months 8.11 % Rank 72
6 Months 0.1 % Rank 59
9 Months 9.35 % Rank 9
1 year old 9.35 % Rank 20
Big
Medium
Small
Growth Middle Value
66.429 Thousand billion

Market Value

1.18

P/B

% 13.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:58 Close : 2,427 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2025-10-08 12:28:49 Close : 2,427 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2025-10-07 12:29:59 Close : 2,427 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2025-10-06 12:29:50 Close : 2,427 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2025-10-05 12:29:49 Close : 2,427 Change % : 1.34 Volume : 7.631 Million Times : 746
Date : 2025-10-04 12:28:41 Close : 2,395 Change % : 2.97 Volume : 7.631 Million Times : 746
Date : 2025-10-01 12:29:49 Close : 2,326 Change % : 0.13 Volume : 7.631 Million Times : 746
Date : 2025-09-30 12:29:58 Close : 2,323 Change % : 1.57 Volume : 7.631 Million Times : 746
Date : 2025-09-29 12:29:59 Close : 2,360 Change % : 0.63 Volume : 7.631 Million Times : 746
Date : 2025-09-28 12:29:12 Close : 2,375 Change % : 2.90 Volume : 7.631 Million Times : 746
Date : 2025-09-27 12:29:55 Close : 2,308 Change % : 2.76 Volume : 7.631 Million Times : 746
Date : 2025-09-24 12:29:55 Close : 2,246 Change % : 0.27 Volume : 7.631 Million Times : 746
Date : 2025-09-23 12:29:51 Close : 2,252 Change % : 1.90 Volume : 7.631 Million Times : 746
Date : 2025-09-22 12:29:51 Close : 2,210 Change % : 4.99 Volume : 7.631 Million Times : 746
Date : 2025-09-21 12:21:45 Close : 2,326 Change % : 0.00 Volume : 7.631 Million Times : 746
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,160 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:28
Symbol : MIVP Last : 195.00 3,533 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:43
Symbol : IRNZ Last : 64.00 4,873 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:29
Symbol : TKDP Last : 4,168 1,842 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:58
Symbol : SNMA Last : 87.00 1,769 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : GBEH Last : 106.00 2,747 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis