N. Pouneh Mashhad

NPMP | Stocks - Fara Bourse
غذایی بجز قند وشکر ( تولید سایر محصولات غذایی )
Category:

غذایی بجز قند وشکر

Sub Category:

تولید سایر محصولات غذایی

Status:

Prohibited-bourse.motevaghef

Last: 3,209 3.08
Close: 3,217 2.84

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,209 Close 3,217 94.00
High 3,209 Low 3,209
Volume 3.773 Million Times 722
Price Range:  3,820 - 12,720 Value 47.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
236 Number of buyers 2
3.568 Million Purchase volume 205,579
238 Seller number 4
3.21 Million Sales volume 563,221
357,642 Change of ownership 357,642

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 271 دوره 9 ماهه
سود TTM 467
P/E TTM 27.084

DPS

The last assembly 2023-03-20
Real profit 1,097 P/E مجمع 11.52
Cash profit 112
Distribution percentage 10.21 %

Yield and liquidity

3 Months 11.76 % Rank 503
6 Months 3.44 % Rank 473
9 Months 15.77 % Rank 503
1 year old 13.45 % Rank 509
Big
Medium
Small
Growth Middle Value
11.376 Thousand billion

Market Value

2.87

P/B

% 13.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:45:11 Close : 3,311 Change % : 0.00 Volume : 3.773 Million Times : 722
Date : 2025-06-29 01:54:50 Close : 3,311 Change % : 0.00 Volume : 3.773 Million Times : 722
Date : 2025-06-11 01:54:10 Close : 3,311 Change % : 0.06 Volume : 3.773 Million Times : 722
Date : 2025-06-10 01:57:25 Close : 3,309 Change % : 2.85 Volume : 3.773 Million Times : 722
Date : 2025-06-09 01:43:04 Close : 3,406 Change % : 1.05 Volume : 3.773 Million Times : 722
Date : 2025-06-08 01:58:53 Close : 3,442 Change % : 2.30 Volume : 3.773 Million Times : 722
Date : 2025-06-07 01:52:06 Close : 3,523 Change % : 0.82 Volume : 3.773 Million Times : 722
Date : 2025-06-03 01:59:41 Close : 3,552 Change % : 0.39 Volume : 3.773 Million Times : 722
Date : 2025-06-02 01:59:49 Close : 3,566 Change % : 0.20 Volume : 3.773 Million Times : 722
Date : 2025-06-01 01:59:58 Close : 3,559 Change % : 0.17 Volume : 3.773 Million Times : 722
Date : 2025-05-31 01:55:23 Close : 3,553 Change % : 0.48 Volume : 3.773 Million Times : 722
Date : 2025-05-28 01:59:50 Close : 3,536 Change % : 0.34 Volume : 3.773 Million Times : 722
Date : 2025-05-27 01:59:47 Close : 3,548 Change % : 0.45 Volume : 3.773 Million Times : 722
Date : 2025-05-26 01:59:59 Close : 3,564 Change % : 2.92 Volume : 3.773 Million Times : 722
Date : 2025-05-25 01:46:15 Close : 3,671 Change % : 1.87 Volume : 3.773 Million Times : 722
More

Related

Symbol Last Volume Market Value
Symbol : CHCH Last : 107.00 3,471 Volume : 1.243 Million Market Value : 11.342 Thousand billion Date : 2025-07-01
Symbol : ZARM Last : 53.00 1,709 Volume : 4.01 Million Market Value : 58.555 Thousand billion Date : 2025-07-01
Symbol : MRAM Last : 310.00 10,090 Volume : 132,210 Market Value : 20.384 Thousand billion Date : 2025-07-01
Symbol : TIGZ Last : 340.00 11,090 Volume : 68,272 Market Value : 29.3 Thousand billion Date : 2025-07-01
Symbol : JAIP Last : 605.00 3,449 Volume : 1.779 Million Market Value : 42.405 Thousand billion Date : 2025-06-30
Symbol : GKHP Last : 12,270 5,070 Volume : 315,518 Market Value : 6.729 Thousand billion Date : 2025-06-27
More

Comments & Analysis