گسترش قطعه سازی کمند
فکمند |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
36,600
32.85
Close:
27,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 36,600 | Close | 27,550 0.00 |
High | 36,600 | Low | 36,600 |
Volume | 1.251 Million | Times | 132 |
Price Range: | 27,500 - 29,200 | Value | 34.48 billion |
Base volume | 722,022 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | 2 |
295,708 | Purchase volume | 949,000 |
63 | Seller number | - |
1.245 Million | Sales volume | - |
949,000 | Change of ownership | 949,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number450 | Buy28,850 | Sell28,900 | Number22,000 | Order1 |
Order1 | Number4,500 | Buy27,800 | Sell28,950 | Number3,284 | Order1 |
Order2 | Number4,502 | Buy27,750 | Sell29,000 | Number78,545 | Order5 |
Order2 | Number4,440 | Buy27,700 | Sell29,100 | Number61,000 | Order2 |
Order2 | Number14,152 | Buy27,600 | Sell29,150 | Number63,545 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -48 | دوره | 9 ماهه |
سود TTM | -109 | ||
P/E TTM | -252.757 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 52 | P/E مجمع | 528.85 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.59 % | Rank | 698 |
6 Months | 34.36 % | Rank | 663 |
9 Months | 222.53 % | Rank | 675 |
1 year old | 199.05 % | Rank | 661 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.552 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:13:47 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-15 11:57:22 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-14 11:10:10 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-13 12:28:45 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-09 12:29:58 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-08 12:29:40 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-07 12:23:24 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-06 12:29:44 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-03 12:08:37 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-04-02 11:50:18 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-03-30 12:24:35 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-03-27 12:16:13 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-03-26 12:29:59 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-03-18 09:21:52 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Date : 2024-03-17 12:28:01 | Close : 27,550 | Change % : 0.00 | Volume : 1.251 Million | Times : 132 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : JAMD | Last : 40.00 7,340 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |