گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 18,430 33.10
Close: 27,550 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 18,430 Close 27,550 0.00
High 18,450 Low 18,430
Volume 1.251 Million Times 132
Price Range:  27,500 - 29,200 Value 34.48 billion
Base volume 722,022 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
35 Number of buyers 2
295,708 Purchase volume 949,000
63 Seller number -
1.245 Million Sales volume -
949,000 Change of ownership 949,000

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number450 Buy28,850 Sell28,900 Number22,000 Order1
Order1 Number4,500 Buy27,800 Sell28,950 Number3,284 Order1
Order2 Number4,502 Buy27,750 Sell29,000 Number78,545 Order5
Order2 Number4,440 Buy27,700 Sell29,100 Number61,000 Order2
Order2 Number14,152 Buy27,600 Sell29,150 Number63,545 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -48 دوره 9 ماهه
سود TTM -109
P/E TTM -252.757

DPS

The last assembly 2023-03-20
Real profit 52 P/E مجمع 528.85
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.59 % Rank 698
6 Months 34.36 % Rank 663
9 Months 222.53 % Rank 675
1 year old 199.05 % Rank 661
Big
Medium
Small
Growth Middle Value
10.552 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:21 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-12-03 00:58:29 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-12-02 00:59:38 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-12-01 00:59:55 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-11-30 00:59:40 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-11-27 00:57:38 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2024-11-26 00:59:48 Close : 27,550 Change % : 47.01 Volume : 1.251 Million Times : 132
Date : 2024-11-25 00:00:00 Close : 18,740 Change % : 1.57 Volume : 591,837 Times : 70
Date : 2024-11-24 00:00:00 Close : 18,450 Change % : 2.67 Volume : 1.031 Million Times : 104
Date : 2024-11-23 00:00:00 Close : 17,970 Change % : 1.70 Volume : 736,026 Times : 81
Date : 2024-11-20 00:00:00 Close : 17,670 Change % : 0.74 Volume : 678,541 Times : 66
Date : 2024-11-19 00:00:00 Close : 17,540 Change % : 0.11 Volume : 628,786 Times : 127
Date : 2024-11-18 00:00:00 Close : 17,520 Change % : 1.33 Volume : 2.296 Million Times : 194
Date : 2024-11-17 00:00:00 Close : 17,290 Change % : 0.47 Volume : 960,233 Times : 95
Date : 2024-11-16 00:00:00 Close : 17,210 Change % : 0.35 Volume : 2.69 Million Times : 286
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 250.00 8,230 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2024-12-04
Symbol : JAMD Last : 370.00 7,760 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2024-12-04
Symbol : FBSP Last : 1,430 10,070 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2024-12-04
Symbol : BIRP Last : 947.00 1,596 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2024-12-04
Symbol : KLSS Last : 1,046 6,730 Volume : 3.13 Million Market Value : - Date : 2024-12-04
Symbol : CHDN Last : 12.00 1,970 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2024-12-04
Symbol : JSHP Last : 516.00 1,631 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2024-12-04
More

Comments & Analysis