گسترش قطعه سازی کمند

فکمند | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 22,750 17.42
Close: 27,550 0.00

Last Trade

2025-06-06
Feature Amounts Feature Amounts
Open 22,750 Close 27,550 0.00
High 22,750 Low 22,750
Volume 1.251 Million Times 132
Price Range:  27,500 - 29,200 Value 34.48 billion
Base volume 722,022 Volume limit 1 - 200,000

Trades

2025-06-06
True Legal
35 Number of buyers 2
295,708 Purchase volume 949,000
63 Seller number -
1.245 Million Sales volume -
949,000 Change of ownership 949,000

Ask / Bid

2025-06-06
Order Number Buy Sell Number Order
Order1 Number450 Buy28,850 Sell28,900 Number22,000 Order1
Order1 Number4,500 Buy27,800 Sell28,950 Number3,284 Order1
Order2 Number4,502 Buy27,750 Sell29,000 Number78,545 Order5
Order2 Number4,440 Buy27,700 Sell29,100 Number61,000 Order2
Order2 Number14,152 Buy27,600 Sell29,150 Number63,545 Order3

EPS

Fiscal year 2024-03-19
Realization of profit -48 دوره 9 ماهه
سود TTM -109
P/E TTM -252.757

DPS

The last assembly 2023-03-20
Real profit 52 P/E مجمع 528.85
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.59 % Rank 698
6 Months 34.36 % Rank 663
9 Months 222.53 % Rank 675
1 year old 199.05 % Rank 661
Big
Medium
Small
Growth Middle Value
10.552 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-06 22:49:31 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-06-03 01:33:50 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-06-02 01:48:13 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-31 01:55:21 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-26 01:47:56 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-24 01:12:28 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-21 01:59:55 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-19 01:45:15 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-17 00:42:57 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-13 01:31:33 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-12 01:59:59 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-11 01:59:26 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-10 01:59:59 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-07 01:57:09 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
Date : 2025-05-06 01:40:14 Close : 27,550 Change % : 0.00 Volume : 1.251 Million Times : 132
More

Related

Symbol Last Volume Market Value
Symbol : SAMA Last : 125.00 4,074 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-06-30
Symbol : JAMD Last : 240.00 7,970 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2025-06-30
Symbol : FBSP Last : 1,640 13,140 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-06-30
Symbol : BIRP Last : 1,181 1,362 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2025-06-28
Symbol : KLSS Last : 24.00 5,660 Volume : 3.13 Million Market Value : - Date : 2025-06-11
Symbol : CHDN Last : 67.00 1,659 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2025-06-30
Symbol : JSHP Last : 777.00 1,370 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2025-06-11
More

Comments & Analysis