سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,751 2.72
Close: 1,785 0.83

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,780 Close 1,785 15.00
High 1,800 Low 1,746
Volume 3.091 Million Times 171
Price Range:  2,792 - 3,084 Value 9.07 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
78 Number of buyers 1
2.891 Million Purchase volume 200,000
50 Seller number -
3.091 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number3,630 Buy2,953 Sell2,959 Number15,000 Order1
Order2 Number19,329 Buy2,951 Sell2,960 Number129,603 Order1
Order2 Number8,800 Buy2,940 Sell2,965 Number10,000 Order1
Order1 Number35,000 Buy2,939 Sell2,966 Number70,487 Order1
Order2 Number49,208 Buy2,938 Sell2,967 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 840 دوره 9 ماهه
سود TTM 897
P/E TTM 3.269

DPS

The last assembly 2023-03-20
Real profit 465 P/E مجمع 6.31
Cash profit 420
Distribution percentage 90.32 %

Yield and liquidity

3 Months 19.29 % Rank 155
6 Months 3.13 % Rank 143
9 Months 49.98 % Rank 108
1 year old 49.98 % Rank 626
Big
Medium
Small
Growth Middle Value
11.732 Thousand billion

Market Value

1.59

P/B

% 25.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:12 Close : 1,785 Change % : 0.83 Volume : 3.091 Million Times : 171
Date : 2025-08-19 12:26:49 Close : 1,800 Change % : 0.22 Volume : 3.091 Million Times : 171
Date : 2025-08-18 12:29:59 Close : 1,804 Change % : 2.21 Volume : 3.091 Million Times : 171
Date : 2025-08-17 12:14:26 Close : 1,765 Change % : 2.92 Volume : 3.091 Million Times : 171
Date : 2025-08-16 12:29:56 Close : 1,715 Change % : 0.23 Volume : 3.091 Million Times : 171
Date : 2025-08-13 12:21:57 Close : 1,719 Change % : 1.77 Volume : 3.091 Million Times : 171
Date : 2025-08-12 12:29:56 Close : 1,750 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2025-08-11 12:27:42 Close : 1,750 Change % : 1.02 Volume : 3.091 Million Times : 171
Date : 2025-08-10 12:29:57 Close : 1,768 Change % : 0.11 Volume : 3.091 Million Times : 171
Date : 2025-08-09 12:19:04 Close : 1,770 Change % : 0.68 Volume : 3.091 Million Times : 171
Date : 2025-08-06 12:26:51 Close : 1,758 Change % : 0.68 Volume : 3.091 Million Times : 171
Date : 2025-08-05 12:27:51 Close : 1,770 Change % : 1.89 Volume : 3.091 Million Times : 171
Date : 2025-08-04 12:29:59 Close : 1,804 Change % : 3.01 Volume : 3.091 Million Times : 171
Date : 2025-08-03 12:23:14 Close : 1,860 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2025-08-02 11:59:41 Close : 1,860 Change % : 0.11 Volume : 3.091 Million Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis