سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,663 2.98
Close: 2,661 2.90

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,659 Close 2,661 75.00
High 2,663 Low 2,640
Volume 3.091 Million Times 171
Price Range:  2,792 - 3,084 Value 9.07 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
78 Number of buyers 1
2.891 Million Purchase volume 200,000
50 Seller number -
3.091 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number3,630 Buy2,953 Sell2,959 Number15,000 Order1
Order2 Number19,329 Buy2,951 Sell2,960 Number129,603 Order1
Order2 Number8,800 Buy2,940 Sell2,965 Number10,000 Order1
Order1 Number35,000 Buy2,939 Sell2,966 Number70,487 Order1
Order2 Number49,208 Buy2,938 Sell2,967 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 840 دوره 9 ماهه
سود TTM 897
P/E TTM 3.269

DPS

The last assembly 2023-03-20
Real profit 465 P/E مجمع 6.31
Cash profit 420
Distribution percentage 90.32 %

Yield and liquidity

3 Months 19.29 % Rank 155
6 Months 3.13 % Rank 143
9 Months 49.98 % Rank 108
1 year old 49.98 % Rank 626
Big
Medium
Small
Growth Middle Value
11.732 Thousand billion

Market Value

1.35

P/B

% 25.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:32 Close : 2,661 Change % : 2.90 Volume : 3.091 Million Times : 171
Date : 2025-05-06 01:59:56 Close : 2,586 Change % : 2.56 Volume : 3.091 Million Times : 171
Date : 2025-05-05 01:59:54 Close : 2,654 Change % : 1.52 Volume : 3.091 Million Times : 171
Date : 2025-05-04 01:59:55 Close : 2,695 Change % : 0.30 Volume : 3.091 Million Times : 171
Date : 2025-05-03 01:59:47 Close : 2,703 Change % : 6.63 Volume : 3.091 Million Times : 171
Date : 2025-04-30 01:52:29 Close : 2,535 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2025-04-29 01:37:41 Close : 2,535 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2025-04-28 01:59:57 Close : 2,535 Change % : 2.61 Volume : 3.091 Million Times : 171
Date : 2025-04-27 01:57:48 Close : 2,603 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2025-04-26 01:59:21 Close : 2,603 Change % : 2.40 Volume : 3.091 Million Times : 171
Date : 2025-04-23 01:57:54 Close : 2,667 Change % : 2.95 Volume : 3.091 Million Times : 171
Date : 2025-04-22 01:59:59 Close : 2,748 Change % : 1.72 Volume : 3.091 Million Times : 171
Date : 2025-04-21 01:59:57 Close : 2,796 Change % : 2.61 Volume : 3.091 Million Times : 171
Date : 2025-04-20 01:58:21 Close : 2,725 Change % : 2.87 Volume : 3.091 Million Times : 171
Date : 2025-04-19 01:59:59 Close : 2,649 Change % : 5.20 Volume : 3.091 Million Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis