Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,369 33.64
Close: 2,063 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,371 Close 2,063 0.00
High 1,371 Low 1,320
Volume 1.193 Million Times 23
Price Range:  1,943 - 2,063 Value 2.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
3 Number of buyers -
1.193 Million Purchase volume -
16 Seller number -
1.193 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order103 Number13,014,392 Buy2,063 Sell0 Number0 Order0
Order4 Number800,000 Buy1,960 Sell0 Number0 Order0
Order2 Number400,000 Buy1,951 Sell0 Number0 Order0
Order3 Number340,388 Buy1,950 Sell0 Number0 Order0
Order3 Number176,000 Buy1,944 Sell0 Number0 Order0

EPS

Fiscal year 2024-07-21
Realization of profit 56 دوره 6 ماهه
سود TTM 281
P/E TTM 7.34

DPS

The last assembly 2023-07-22
Real profit 305 P/E مجمع 6.76
Cash profit 31
Distribution percentage 10.16 %

Yield and liquidity

3 Months 23.4 % Rank 523
6 Months 5.46 % Rank 589
9 Months 22.22 % Rank 542
1 year old 25.58 % Rank 615
Big
Medium
Small
Growth Middle Value
5.158 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 02:09:17 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-05-06 01:58:10 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-05-05 01:53:27 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-05-04 01:59:59 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-05-03 01:52:29 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-30 01:58:17 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-29 01:59:59 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-28 01:59:56 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-27 01:35:15 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-26 03:29:33 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-23 01:58:33 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-22 01:59:57 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-21 01:59:00 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-20 01:52:57 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-04-19 01:48:11 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis