Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,764 29.30
Close: 2,495 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 1,757 Close 2,495 0.00
High 1,773 Low 1,737
Volume 1.255 Million Times 158
Price Range:  3,322 - 3,820 Value 4.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
27 Number of buyers 1
1.253 Million Purchase volume 1,827
94 Seller number -
1.255 Million Sales volume -
1,827 Change of ownership 1,827

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order1 Number1,842 Buy3,573 Sell3,587 Number10,913 Order5
Order2 Number14,000 Buy3,572 Sell3,589 Number22,246 Order3
Order3 Number17,933 Buy3,571 Sell3,590 Number52,234 Order4
Order2 Number30,340 Buy3,570 Sell3,593 Number700 Order1
Order1 Number31,380 Buy3,569 Sell3,595 Number7,985 Order3

EPS

Fiscal year 2024-02-19
Realization of profit 787 دوره 9 ماهه
سود TTM 1,051
P/E TTM 3.422

DPS

The last assembly 2023-02-19
Real profit 827 P/E مجمع 4.35
Cash profit 750
Distribution percentage 90.69 %

Yield and liquidity

3 Months 12.69 % Rank 373
6 Months 17.43 % Rank 367
9 Months 7.27 % Rank 215
1 year old 86.89 % Rank 218
Big
Medium
Small
Growth Middle Value
25.179 Thousand billion

Market Value

1.54

P/B

% 15.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:12 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-09 12:27:59 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-08 12:29:51 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-07 12:23:54 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-03 12:29:43 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-02 12:29:51 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-02-01 12:29:58 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-31 12:29:37 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-28 12:29:53 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-07 12:29:59 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-06 12:29:48 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-05 12:29:13 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2026-01-04 12:29:59 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2025-12-31 12:29:59 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
Date : 2025-12-30 12:21:45 Close : 2,495 Change % : 0.00 Volume : 1.255 Million Times : 158
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 530.00 5,660 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2026-02-10
Symbol : MIVP Last : 258.00 3,470 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2026-02-10
Symbol : IRNZ Last : 7.00 4,930 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2026-02-10
Symbol : TKDP Last : 3,790 2,220 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2026-02-10
Symbol : SNMA Last : 72.00 1,610 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2026-02-10
Symbol : GBEH Last : 919.00 1,934 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2026-02-10
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis