سر. صنعت بیمه (حق تقدم)

وبیمهح | Warrant - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 1,000 0.99
Close: - 100.00

Last Trade

2021-03-15
Feature Amounts Feature Amounts
Open 1,000 Close - 1,010.00
High - Low -
Volume - Times -
Price Range:  970 - 1,130 Value -
Base volume 1 Volume limit 1 - 400,000

Trades

2021-03-15
True Legal
109 Number of buyers -
14.391 Million Purchase volume -
- Seller number 1
- Sales volume 14.391 Million
14.391 Million Change of ownership 14.391 Million

Ask / Bid

2021-03-15
Order Number Buy Sell Number Order
Order18 Number653,653 Buy990 Sell1,000 Number9,253,535 Order24
Order21 Number590,590 Buy980 Sell0 Number0 Order0
Order71 Number1,951,204 Buy970 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2020-09-21
Realization of profit 12 دوره 3 ماهه
سود TTM 10
P/E TTM 286.567

DPS

The last assembly 2020-09-21
Real profit 269 P/E مجمع 10.71
Cash profit 50
Distribution percentage 18.59 %

Yield and liquidity

3 Months % Rank 507
6 Months % Rank 408
9 Months % Rank 324
1 year old % Rank 274
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

% 44

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-15 12:29:58 Close : 1,000 Change % : 0.99 Volume : 186.16 Million Times : 1,805
Date : 2021-03-14 12:29:57 Close : 1,010 Change % : 0.98 Volume : 4.66 Million Times : 151
Date : 2021-03-13 12:29:58 Close : 1,020 Change % : 2.86 Volume : 6.29 Million Times : 243
Date : 2021-03-10 12:29:46 Close : 1,050 Change % : 2.78 Volume : 5.16 Million Times : 170
Date : 2021-03-09 12:29:58 Close : 1,080 Change % : 1.82 Volume : 5.1 Million Times : 171
Date : 2021-03-08 12:29:34 Close : 1,100 Change % : 0.90 Volume : 11.31 Million Times : 191
Date : 2021-03-07 12:29:58 Close : 1,110 Change % : 1.77 Volume : 3.73 Million Times : 97
Date : 2021-03-06 12:29:43 Close : 1,130 Change % : 0.88 Volume : 2.05 Million Times : 47
Date : 2021-03-03 12:29:51 Close : 1,140 Change % : 1.72 Volume : 2.09 Million Times : 81
Date : 2021-03-02 12:29:59 Close : 1,160 Change % : 0.00 Volume : 4.6 Million Times : 92
Date : 2021-03-01 12:27:57 Close : 1,160 Change % : 3.33 Volume : 1.3 Million Times : 56
Date : 2021-02-28 12:24:55 Close : 1,200 Change % : 3.23 Volume : 854,150 Times : 39
Date : 2021-02-27 12:25:20 Close : 1,240 Change % : 3.88 Volume : 980,349 Times : 56
Date : 2021-02-24 12:20:05 Close : 1,290 Change % : 3.73 Volume : 6.22 Million Times : 135
Date : 2021-02-23 12:28:32 Close : 1,340 Change % : 3.60 Volume : 1.02 Million Times : 34
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 335.00 7,054 Volume : - Market Value : 211.62 Thousand billion Date : 2021-07-19
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : 11.091 Thousand billion Date : 2021-02-17
Symbol : وسپهح Last : 110.00 5,900 Volume : 143,676 Market Value : 17.041 Thousand billion Date : 2021-07-04
Symbol : اعتلاح Last : 10.00 1,340 Volume : - Market Value : 1.198 Thousand billion Date : 2022-01-09
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : 6.47 Thousand billion Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : 1.811 Thousand billion Date : 2021-06-07
Symbol : گوهرانح Last : 136.00 3,508 Volume : - Market Value : 2.383 Thousand billion Date : 2021-11-22
Symbol : پردیسح Last : 45.00 1,165 Volume : 37.19 Million Market Value : 1.252 Thousand billion Date : 2022-01-12
More

Comments & Analysis