دارویی برکت(حق تقدم)
برکتح |
Warrant
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
4,900
13.90
Close:
4,749
10.39
Last Trade
2024-01-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,904 | Close | 4,749 447.00 |
High | 4,904 | Low | 4,700 |
Volume | 23 Million | Times | 607 |
Price Range: | 4,085 - 5,413 | Value | 109.22 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-01-06True | Legal | |
---|---|---|
206 | Number of buyers | 2 |
17 Million | Purchase volume | 6 Million |
- | Seller number | 1 |
- | Sales volume | 23 Million |
17 Million | Change of ownership | 17 Million |
Ask / Bid
2024-01-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 241 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 7.507 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,165 | P/E مجمع | 4.64 |
Cash profit | 530 | ||
Distribution percentage | 45.49 % |
Yield and liquidity
3 Months | % | Rank | 115 |
6 Months | % | Rank | 87 |
9 Months | % | Rank | 83 |
1 year old | % | Rank | 58 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.636 Thousand billion
Market Value
-
P/B
% 17.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-06 11:40:56 | Close : 4,749 | Change % : 10.39 | Volume : 23 Million | Times : 607 |
Date : 2024-01-03 11:46:53 | Close : 4,302 | Change % : 0.00 | Volume : 167.333 Million | Times : 2,929 |
Date : 2024-01-02 12:29:58 | Close : 4,302 | Change % : 4.44 | Volume : 125.96 Million | Times : 2,200 |
Date : 2024-01-01 12:29:56 | Close : 4,502 | Change % : 2.36 | Volume : 10.72 Million | Times : 287 |
Date : 2023-12-31 12:29:54 | Close : 4,611 | Change % : 2.54 | Volume : 2.558 Million | Times : 180 |
Date : 2023-12-30 12:29:51 | Close : 4,731 | Change % : 1.85 | Volume : 8.82 Million | Times : 281 |
Date : 2023-12-27 12:29:59 | Close : 4,820 | Change % : 3.79 | Volume : 1.626 Million | Times : 89 |
Date : 2023-12-26 12:29:58 | Close : 5,010 | Change % : 6.00 | Volume : 2.234 Million | Times : 82 |
Date : 2023-12-24 12:29:44 | Close : 5,330 | Change % : 2.74 | Volume : 888,477 | Times : 51 |
Date : 2023-12-23 12:29:49 | Close : 5,480 | Change % : 2.84 | Volume : 356,246 | Times : 40 |
Date : 2023-12-20 12:29:20 | Close : 5,640 | Change % : 2.93 | Volume : 195,758 | Times : 31 |
Date : 2023-12-19 12:29:57 | Close : 5,810 | Change % : 3.49 | Volume : 128,829 | Times : 18 |
Date : 2023-12-18 12:27:11 | Close : 6,020 | Change % : 62.09 | Volume : 728,875 | Times : 53 |
Date : 2023-10-24 12:29:58 | Close : 3,714 | Change % : 3.18 | Volume : 38.844 Million | Times : 2,310 |
Date : 2023-10-23 12:30:00 | Close : 3,836 | Change % : 2.42 | Volume : 26.391 Million | Times : 1,682 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : دتمادح | Last : 360.00 36,200 | Volume : - | Market Value : - | Date : 2021-03-08 |
Symbol : داروح | Last : 600.00 13,100 | Volume : 448,500 | Market Value : 36.608 Thousand billion | Date : 2022-11-15 |
Symbol : دقاضیح | Last : 120.00 16,700 | Volume : 100,000 | Market Value : 31.603 Thousand billion | Date : 2023-01-30 |
Symbol : دسبحاح | Last : 320.00 9,700 | Volume : 17.277 Million | Market Value : 86.839 Thousand billion | Date : 2023-04-09 |
Symbol : دلرح | Last : - 19,000 | Volume : 211,868 | Market Value : 44.483 Thousand billion | Date : 2023-01-01 |
Symbol : دعبیدح | Last : 1,400 31,700 | Volume : - | Market Value : - | Date : 2020-12-06 |
Symbol : دزهراویح | Last : 1.00 3,250 | Volume : 47.21 Million | Market Value : - | Date : 2021-10-27 |
Symbol : دالبرح | Last : 301.00 5,200 | Volume : 2.6 Million | Market Value : 37.098 Thousand billion | Date : 2022-04-03 |
Symbol : دسبحانح | Last : 2,694 7,600 | Volume : 1.41 Million | Market Value : 22.283 Thousand billion | Date : 2022-05-10 |
Symbol : کاسپینح | Last : 120.00 12,900 | Volume : 56,481 | Market Value : 20.02 Thousand billion | Date : 2023-02-22 |