دارویی برکت(حق تقدم)

برکتح | Warrant - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,900 13.90
Close: 4,749 10.39

Last Trade

2024-01-06
Feature Amounts Feature Amounts
Open 4,904 Close 4,749 447.00
High 4,904 Low 4,700
Volume 23 Million Times 607
Price Range:  4,085 - 5,413 Value 109.22 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-01-06
True Legal
206 Number of buyers 2
17 Million Purchase volume 6 Million
- Seller number 1
- Sales volume 23 Million
17 Million Change of ownership 17 Million

Ask / Bid

2024-01-06
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 241 دوره 9 ماهه
سود TTM 719
P/E TTM 7.507

DPS

The last assembly 2023-03-20
Real profit 1,165 P/E مجمع 4.64
Cash profit 530
Distribution percentage 45.49 %

Yield and liquidity

3 Months % Rank 115
6 Months % Rank 87
9 Months % Rank 83
1 year old % Rank 58
Big
Medium
Small
Growth Middle Value
93.636 Thousand billion

Market Value

-

P/B

% 17.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-01-06 11:40:56 Close : 4,749 Change % : 10.39 Volume : 23 Million Times : 607
Date : 2024-01-03 11:46:53 Close : 4,302 Change % : 0.00 Volume : 167.333 Million Times : 2,929
Date : 2024-01-02 12:29:58 Close : 4,302 Change % : 4.44 Volume : 125.96 Million Times : 2,200
Date : 2024-01-01 12:29:56 Close : 4,502 Change % : 2.36 Volume : 10.72 Million Times : 287
Date : 2023-12-31 12:29:54 Close : 4,611 Change % : 2.54 Volume : 2.558 Million Times : 180
Date : 2023-12-30 12:29:51 Close : 4,731 Change % : 1.85 Volume : 8.82 Million Times : 281
Date : 2023-12-27 12:29:59 Close : 4,820 Change % : 3.79 Volume : 1.626 Million Times : 89
Date : 2023-12-26 12:29:58 Close : 5,010 Change % : 6.00 Volume : 2.234 Million Times : 82
Date : 2023-12-24 12:29:44 Close : 5,330 Change % : 2.74 Volume : 888,477 Times : 51
Date : 2023-12-23 12:29:49 Close : 5,480 Change % : 2.84 Volume : 356,246 Times : 40
Date : 2023-12-20 12:29:20 Close : 5,640 Change % : 2.93 Volume : 195,758 Times : 31
Date : 2023-12-19 12:29:57 Close : 5,810 Change % : 3.49 Volume : 128,829 Times : 18
Date : 2023-12-18 12:27:11 Close : 6,020 Change % : 62.09 Volume : 728,875 Times : 53
Date : 2023-10-24 12:29:58 Close : 3,714 Change % : 3.18 Volume : 38.844 Million Times : 2,310
Date : 2023-10-23 12:30:00 Close : 3,836 Change % : 2.42 Volume : 26.391 Million Times : 1,682
More

Related

Symbol Last Volume Market Value
Symbol : دتمادح Last : 360.00 36,200 Volume : - Market Value : - Date : 2021-03-08
Symbol : داروح Last : 600.00 13,100 Volume : 448,500 Market Value : 36.608 Thousand billion Date : 2022-11-15
Symbol : دقاضیح Last : 120.00 16,700 Volume : 100,000 Market Value : 31.603 Thousand billion Date : 2023-01-30
Symbol : دسبحاح Last : 320.00 9,700 Volume : 17.277 Million Market Value : 86.839 Thousand billion Date : 2023-04-09
Symbol : دلرح Last : - 19,000 Volume : 211,868 Market Value : 44.483 Thousand billion Date : 2023-01-01
Symbol : دعبیدح Last : 1,400 31,700 Volume : - Market Value : - Date : 2020-12-06
Symbol : دزهراویح Last : 1.00 3,250 Volume : 47.21 Million Market Value : - Date : 2021-10-27
Symbol : دالبرح Last : 301.00 5,200 Volume : 2.6 Million Market Value : 37.098 Thousand billion Date : 2022-04-03
Symbol : دسبحانح Last : 2,694 7,600 Volume : 1.41 Million Market Value : 22.283 Thousand billion Date : 2022-05-10
Symbol : کاسپینح Last : 120.00 12,900 Volume : 56,481 Market Value : 20.02 Thousand billion Date : 2023-02-22
More

Comments & Analysis