سر. سپه (حق تقدم)

وسپهح | Warrant - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,130 0.48
Close: 4,130 0.48

Last Trade

2024-01-10
Feature Amounts Feature Amounts
Open 4,150 Close 4,130 20.00
High 4,150 Low 4,130
Volume 77.553 Million Times 465
Price Range:  3,924 - 4,336 Value 320.29 billion
Base volume 1 Volume limit 1 - 400,000

Trades

2024-01-10
True Legal
21 Number of buyers 5
1.597 Million Purchase volume 75.956 Million
- Seller number 1
- Sales volume 77.553 Million
1.597 Million Change of ownership 1.597 Million

Ask / Bid

2024-01-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 1,322 دوره 12 ماهه
سود TTM 1,322
P/E TTM 3.82

DPS

The last assembly 2022-12-21
Real profit 875 P/E مجمع 5.77
Cash profit 800
Distribution percentage 91.43 %

Yield and liquidity

3 Months % Rank 166
6 Months % Rank 269
9 Months % Rank 346
1 year old % Rank 274
Big
Medium
Small
Growth Middle Value
153.52 Thousand billion

Market Value

-

P/B

% 22.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-01-10 12:19:29 Close : 4,130 Change % : 0.48 Volume : 77.553 Million Times : 465
Date : 2024-01-09 12:21:32 Close : 4,150 Change % : 0.00 Volume : 100,000 Times : 1
Date : 2024-01-08 10:05:17 Close : 4,150 Change % : 0.00 Volume : 49,630 Times : 2
Date : 2024-01-07 10:43:50 Close : 4,150 Change % : 1.40 Volume : 82,021 Times : 2
Date : 2024-01-02 12:12:26 Close : 4,209 Change % : 2.12 Volume : 555,814 Times : 8
Date : 2024-01-01 09:44:24 Close : 4,300 Change % : 0.21 Volume : 5,000 Times : 2
Date : 2023-12-31 12:29:13 Close : 4,291 Change % : 21.59 Volume : 530,823 Times : 15
Date : 2023-11-08 12:29:56 Close : 3,529 Change % : 6.65 Volume : 3.354 Million Times : 357
Date : 2023-11-01 11:43:26 Close : 3,309 Change % : 1.31 Volume : 1.118 Million Times : 70
Date : 2023-10-24 12:29:33 Close : 3,353 Change % : 0.66 Volume : 2.922 Million Times : 173
Date : 2023-10-23 12:29:49 Close : 3,331 Change % : 0.09 Volume : 1.443 Million Times : 198
Date : 2023-10-22 12:29:15 Close : 3,334 Change % : 2.65 Volume : 3.183 Million Times : 206
Date : 2023-10-21 12:28:11 Close : 3,248 Change % : 1.37 Volume : 487,896 Times : 83
Date : 2023-10-18 12:27:43 Close : 3,204 Change % : 1.17 Volume : 1.246 Million Times : 131
Date : 2023-10-16 12:28:07 Close : 3,242 Change % : 1.25 Volume : 618,631 Times : 79
More

Related

Symbol Last Volume Market Value
Symbol : صباح Last : 47.00 2,020 Volume : 6.989 Million Market Value : 236.325 Thousand billion Date : 2022-10-02
Symbol : وبیمهح Last : 5.00 430 Volume : 499.02 Million Market Value : 27.664 Thousand billion Date : 2023-03-29
Symbol : اعتلاح Last : 111.00 2,336 Volume : 5.314 Million Market Value : 11.483 Thousand billion Date : 2023-04-11
Symbol : وآرینح Last : 99.00 2,900 Volume : 2.329 Million Market Value : - Date : 2021-02-17
Symbol : وخارزمح Last : 470.00 4,230 Volume : 200.26 Million Market Value : - Date : 2021-07-27
Symbol : ولقمانح Last : - 1,040 Volume : 366,652 Market Value : - Date : 2021-06-07
Symbol : گوهرانح Last : 1,671 3,950 Volume : 47.272 Million Market Value : 32.825 Thousand billion Date : 2023-04-11
Symbol : آریانح Last : 480.00 5,900 Volume : 4.042 Million Market Value : 324.4 Thousand billion Date : 2022-06-19
Symbol : وفتخارح Last : 17.00 1,301 Volume : 191.972 Million Market Value : 5.572 Thousand billion Date : 2023-06-14
Symbol : وپویاح Last : 42.00 610 Volume : 279.743 Million Market Value : 13.118 Thousand billion Date : 2022-10-30
More

Comments & Analysis