سر. سپه (حق تقدم)
وسپهح |
Warrant
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,130
0.48
Close:
4,130
0.48
Last Trade
2024-01-10Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,150 | Close | 4,130 20.00 |
High | 4,150 | Low | 4,130 |
Volume | 77.553 Million | Times | 465 |
Price Range: | 3,924 - 4,336 | Value | 320.29 billion |
Base volume | 1 | Volume limit | 1 - 400,000 |
Trades
2024-01-10True | Legal | |
---|---|---|
21 | Number of buyers | 5 |
1.597 Million | Purchase volume | 75.956 Million |
- | Seller number | 1 |
- | Sales volume | 77.553 Million |
1.597 Million | Change of ownership | 1.597 Million |
Ask / Bid
2024-01-10Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,322 | دوره | 12 ماهه |
سود TTM | 1,322 | ||
P/E TTM | 3.82 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 875 | P/E مجمع | 5.77 |
Cash profit | 800 | ||
Distribution percentage | 91.43 % |
Yield and liquidity
3 Months | % | Rank | 166 |
6 Months | % | Rank | 269 |
9 Months | % | Rank | 346 |
1 year old | % | Rank | 274 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
153.52 Thousand billion
Market Value
-
P/B
% 22.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-10 12:19:29 | Close : 4,130 | Change % : 0.48 | Volume : 77.553 Million | Times : 465 |
Date : 2024-01-09 12:21:32 | Close : 4,150 | Change % : 0.00 | Volume : 100,000 | Times : 1 |
Date : 2024-01-08 10:05:17 | Close : 4,150 | Change % : 0.00 | Volume : 49,630 | Times : 2 |
Date : 2024-01-07 10:43:50 | Close : 4,150 | Change % : 1.40 | Volume : 82,021 | Times : 2 |
Date : 2024-01-02 12:12:26 | Close : 4,209 | Change % : 2.12 | Volume : 555,814 | Times : 8 |
Date : 2024-01-01 09:44:24 | Close : 4,300 | Change % : 0.21 | Volume : 5,000 | Times : 2 |
Date : 2023-12-31 12:29:13 | Close : 4,291 | Change % : 21.59 | Volume : 530,823 | Times : 15 |
Date : 2023-11-08 12:29:56 | Close : 3,529 | Change % : 6.65 | Volume : 3.354 Million | Times : 357 |
Date : 2023-11-01 11:43:26 | Close : 3,309 | Change % : 1.31 | Volume : 1.118 Million | Times : 70 |
Date : 2023-10-24 12:29:33 | Close : 3,353 | Change % : 0.66 | Volume : 2.922 Million | Times : 173 |
Date : 2023-10-23 12:29:49 | Close : 3,331 | Change % : 0.09 | Volume : 1.443 Million | Times : 198 |
Date : 2023-10-22 12:29:15 | Close : 3,334 | Change % : 2.65 | Volume : 3.183 Million | Times : 206 |
Date : 2023-10-21 12:28:11 | Close : 3,248 | Change % : 1.37 | Volume : 487,896 | Times : 83 |
Date : 2023-10-18 12:27:43 | Close : 3,204 | Change % : 1.17 | Volume : 1.246 Million | Times : 131 |
Date : 2023-10-16 12:28:07 | Close : 3,242 | Change % : 1.25 | Volume : 618,631 | Times : 79 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : صباح | Last : 47.00 2,020 | Volume : 6.989 Million | Market Value : 236.325 Thousand billion | Date : 2022-10-02 |
Symbol : وبیمهح | Last : 5.00 430 | Volume : 499.02 Million | Market Value : 27.664 Thousand billion | Date : 2023-03-29 |
Symbol : اعتلاح | Last : 111.00 2,336 | Volume : 5.314 Million | Market Value : 11.483 Thousand billion | Date : 2023-04-11 |
Symbol : وآرینح | Last : 99.00 2,900 | Volume : 2.329 Million | Market Value : - | Date : 2021-02-17 |
Symbol : وخارزمح | Last : 470.00 4,230 | Volume : 200.26 Million | Market Value : - | Date : 2021-07-27 |
Symbol : ولقمانح | Last : - 1,040 | Volume : 366,652 | Market Value : - | Date : 2021-06-07 |
Symbol : گوهرانح | Last : 1,671 3,950 | Volume : 47.272 Million | Market Value : 32.825 Thousand billion | Date : 2023-04-11 |
Symbol : آریانح | Last : 480.00 5,900 | Volume : 4.042 Million | Market Value : 324.4 Thousand billion | Date : 2022-06-19 |
Symbol : وفتخارح | Last : 17.00 1,301 | Volume : 191.972 Million | Market Value : 5.572 Thousand billion | Date : 2023-06-14 |
Symbol : وپویاح | Last : 42.00 610 | Volume : 279.743 Million | Market Value : 13.118 Thousand billion | Date : 2022-10-30 |