اسنادخزانه-م8بودجه00-030919

اخزا008 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 997,500 23.22
Close: 809,550 0.00

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 996,600 Close 809,550 0.00
High 997,500 Low 995,710
Volume 100 Times 1
Price Range:  769,080 - 850,020 Value 80.95 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2024-12-04
True Legal
- Number of buyers 1
- Purchase volume 100
- Seller number 1
- Sales volume 100
- Change of ownership -

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number300 Buy804,580 Sell812,000 Number1,000 Order1
Order1 Number50,000 Buy804,570 Sell829,500 Number700 Order1
Order1 Number4,000 Buy804,550 Sell0 Number0 Order0
Order1 Number50,000 Buy804,290 Sell0 Number0 Order0
Order1 Number100 Buy804,260 Sell0 Number0 Order0

Yield and liquidity

3 Months 2.89 %
6 Months 9.65 %
9 Months 16.27 %
1 year old 26.11 %

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 996,250 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis