اسناد خزانه-م1بودجه01-040326

اخزا101 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اسناد خزانه اسلامی )
Category:

اوراق تامین مالی

Sub Category:

صکوک اسناد خزانه اسلامی

Status:

Permitted

Last: 977,780 38.49
Close: 706,030 0.00

Last Trade

2025-05-19
Feature Amounts Feature Amounts
Open 962,490 Close 706,030 0.00
High 977,780 Low 976,200
Volume 8,200 Times 8
Price Range:  671,410 - 742,070 Value 5.79 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2025-05-19
True Legal
2 Number of buyers 1
1,600 Purchase volume 6,600
1 Seller number 3
100 Sales volume 8,100
1,500 Change of ownership 1,500

Ask / Bid

2025-05-19
Order Number Buy Sell Number Order
Order1 Number30,000 Buy705,410 Sell708,500 Number2,500 Order1
Order2 Number8,200 Buy705,400 Sell708,900 Number900 Order2
Order1 Number4,000 Buy705,300 Sell708,970 Number100 Order1
Order1 Number50,000 Buy705,010 Sell708,980 Number1,200 Order1
Order1 Number100 Buy704,630 Sell708,990 Number1,400 Order2

Yield and liquidity

3 Months 2.03 %
6 Months 8.04 %
9 Months 14.63 %
1 year old 25.78 %

History

Date Close Change % Volume Times
Date : 2025-05-20 23:59:55 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-19 23:57:57 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-18 23:56:25 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-17 23:46:54 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-16 23:41:33 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-14 05:16:56 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-12 00:46:18 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-10 23:51:02 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-09 23:46:38 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-07 06:05:23 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-05 02:44:22 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-04 01:38:40 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-05-03 03:55:42 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-04-30 04:24:53 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
Date : 2025-04-29 04:06:25 Close : 706,030 Change % : 0.00 Volume : 8,200 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : TB68 Last : 197,728 995,700 Volume : 99,049 Market Value : - Date : 2022-06-01
Symbol : TB69 Last : 204,498 996,630 Volume : 25,140 Market Value : - Date : 2022-06-21
Symbol : TB70 Last : 221,105 996,050 Volume : 24,989 Market Value : - Date : 2022-07-19
Symbol : TB71 Last : 220,831 997,060 Volume : 112,920 Market Value : - Date : 2022-07-30
Symbol : TB72 Last : 430.00 996,400 Volume : 5,800 Market Value : - Date : 2022-08-30
Symbol : TB74 Last : 2,640 994,990 Volume : 100 Market Value : - Date : 2023-10-21
Symbol : TB75 Last : 395,426 997,000 Volume : 499 Market Value : - Date : 2023-11-20
Symbol : TB77 Last : 1,130 996,110 Volume : - Market Value : - Date : 2023-01-07
Symbol : TB78 Last : 410.00 995,540 Volume : 63,200 Market Value : - Date : 2023-01-25
Symbol : TB67 Last : 185,873 995,900 Volume : 24,578 Market Value : - Date : 2022-05-01
More

Comments & Analysis