All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock Exchange 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

fund Exchange 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
هامرز

هامرز

fund Exchange 10,104 9.00 0.09 10,113 0.00 0.00 2024-05-18 66 6.135 Million 62.04 billion - 10,113 10,103 10,103 10,104 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SPAH

Sepah Inv.

stock Exchange 4,177 21.00 0.51 4,167 11.00 0.26 2024-05-18 541 12.438 Million 62.8 billion 19,738.38 4,156 4,258 4,160 4,258 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 163.603 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.22 2.95 3.19 8.404 Million 3.858 Million 6.509 Million 5.754 Million
شتاب

شتاب

fund Exchange 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
AFRN

Afra Namad ETF

fund Exchange 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
BMEL

Mellat Insur.

stock Exchange 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
BPAR

Parsian Bank

stock Exchange 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
اهرم

اهرم

fund Exchange 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
GMRO

Marvdasht Sugar

stock Exchange 5,290 100.00 1.86 5,340 50.00 0.93 2024-05-18 43 1.211 Million 7.43 billion 8,858.28 5,390 5,290 5,120 5,400 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.22 Million 8.143 Million 2 Million 1.86 Million 6.283 Million 11.841 Million 4.232 Million 5.05 3.4 1.8 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

stock Exchange 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
آفاق

آفاق

fund Exchange 10,212 203.00 2.03 10,009 0.00 0.00 2024-05-18 43 1.284 Million 12.86 billion - 10,009 10,211 10,211 10,212 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رایکا

رایکا

fund Exchange 14,617 849.00 6.17 13,768 0.00 0.00 2024-05-18 16 1.318 Million 18.15 billion - 13,768 14,618 14,617 14,618 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
اسیاتک

انتقال داده های آسیاتک

stock Exchange 6,790 90.00 1.31 6,860 20.00 0.29 2024-05-18 251 3.052 Million 26.26 billion 9,745.82 6,880 6,860 6,660 7,040 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 42.457 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 7.27 3.68 1.66 2.873 Million 177,774 2.092 Million 959,245
LTOS

Lotos Investment

stock Exchange 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
STEH

Tehran Cement

stock Exchange 5,410 150.00 2.70 5,510 50.00 0.90 2024-05-18 1,503 3.145 Million 175.78 billion 7,093.56 5,560 5,570 5,400 5,570 0 0 0 0 97.825 Thousand billion 107.306 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.03 3.11 3.06 3.114 Million 31,119 2.375 Million 769,454
توسکا

توسکا

fund Exchange 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SFKZ

S*F. & Kh. Cement

stock Exchange 34,910 920.00 2.57 35,790 40.00 0.11 2024-05-18 166 1.074 Million 36.75 billion 1,258.76 35,830 35,790 34,910 35,790 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 204.34 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.65 9.08 7.31 866,285 206,954 175,062 898,177
MARK

S*Arak M. Mfg.

stock Exchange 1,520 16.00 1.04 1,525 11.00 0.72 2024-05-18 353 12.522 Million 21.02 billion 38,972.75 1,536 1,537 1,495 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 68.161 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 13.04 1.2 1.15 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BALI

Buali Inv.

stock Exchange 2,173 20.00 0.91 2,187 6.00 0.27 2024-05-18 169 2.196 Million 4.79 billion 13,197.06 2,193 2,220 2,111 2,223 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 20.201 Million 14.568 Million 9 Million 517,588 14.05 Million 5.268 Million 5.04 Million 3.91 1.4 3.74 2.196 Million - 1.539 Million 657,386
SAHD

Shahed Inv.

stock Exchange 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
FPAF

Parand ETF

fund Exchange 10,101 6.00 0.06 10,107 0.00 0.00 2024-05-18 135 10.521 Million 106.34 billion - 10,107 10,101 10,101 10,102 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
TSAN

Amin Investment

stock Exchange 3,034 38.00 1.24 3,071 1.00 0.03 2024-05-18 467 3.418 Million 11.68 billion 4,341.9 3,072 3,121 3,023 3,121 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.188 Million 40.831 Million 18 Million 23.413 Million 17.418 Million 16.342 Million 2.15 Million 35.71 4.41 4.7 2.639 Million 779,000 2.22 Million 1.198 Million
مانی

مانی

fund Exchange 18,692 914.00 5.14 17,778 0.00 0.00 2024-05-18 128 1.29 Million 22.93 billion - 17,778 18,696 18,692 18,696 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
BORS

S*TehranStockExch.

stock Exchange 5,140 30.00 0.58 5,180 10.00 0.19 2024-05-18 646 5.939 Million 30.87 billion 13,625.05 5,170 5,270 5,110 5,270 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 97.83 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.72 3.74 12.43 5.639 Million 300,000 5.339 Million 600,000
DODE

Doode Sanati

stock Exchange 4,489 84.00 1.91 4,515 110.00 2.50 2024-05-18 70 872,797 3.55 billion 8,565.08 4,405 4,540 4,411 4,709 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 29.127 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 5.85 2.51 1.44 866,187 6,610 572,797 300,000
OFST

Offset

stock Exchange 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
SEPR

Separ Sarmayeh ETF

fund Exchange 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SINA

Sina Tile

stock Exchange 17,790 310.00 1.71 18,050 50.00 0.28 2024-05-18 70 474,499 8.99 billion 4,349.62 18,100 18,100 17,610 18,770 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 36.284 Million 14.673 Million 529,550 8.675 Million 5.998 Million 15.629 Million 4.063 Million 6.79 4.6 1.77 388,348 15,807 172,327 231,828
LPAK

Pak Dairy

stock Exchange 1,296 21.00 1.59 1,316 1.00 0.08 2024-05-18 43 287,278 4.45 billion 23,925.6 1,317 1,328 1,296 1,348 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 34.746 Million 32.323 Million 1.385 Million 17.226 Million 15.097 Million 50.911 Million 1.432 Million 12.24 1.16 0.34 228,091 58,187 23,839 262,439
OIMC

Omid Inv. Mng.

stock Exchange 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
SHZG

Hormozgan Cem.

stock Exchange 26,870 40.00 0.15 26,810 20.00 0.07 2024-05-18 106 427,629 11.48 billion 468.96 26,830 27,740 26,570 27,740 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 63.374 Million 21.154 Million 1.824 Million 14.472 Million 6.682 Million 20.015 Million 8.919 Million 5.48 7.32 2.44 246,387 181,242 64,878 362,751
LAMI

Lamiran

stock Exchange 6,840 110.00 1.58 6,940 10.00 0.14 2024-05-18 246 2.982 Million 36 billion 4,532.38 6,950 6,820 6,820 7,000 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.662 Million 1.385 Million 900,000 344,498 1.04 Million 687,198 274,873 22.72 6 9.09 2.882 Million 27,390 2.71 Million 199,200
SDVI

Tasmim ETF

fund Exchange 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DLGM

Loghman Pharm.

stock Exchange 2,620 36.00 1.36 2,645 11.00 0.41 2024-05-18 85 960,632 3.05 billion 11,972.38 2,656 2,601 2,601 2,670 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 26.086 Million 19.425 Million 6.735 Million 8.285 Million 11.139 Million 9.879 Million 931,223 14.56 1.6 1.59 960,632 - 846,632 114,000
KCHI

Iran China Clay

stock Exchange 14,250 510.00 3.46 14,720 40.00 0.27 2024-05-18 115 477,530 7.21 billion 1,674.25 14,760 14,380 14,250 14,890 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 58.782 Million 18.029 Million 3.5 Million 7.262 Million 10.767 Million 13.109 Million 6.362 Million 8.1 4.78 3.93 477,530 - 365,744 111,786
SSOF

Soufian Cement

stock Exchange 31,100 490.00 1.55 31,340 250.00 0.79 2024-05-18 157 278,214 9.93 billion 2,236.36 31,590 31,100 31,000 32,000 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 43.316 Million 16.869 Million 1.1 Million 8.842 Million 8.026 Million 18.628 Million 6.47 Million 5.33 4.3 1.85 278,214 - 176,700 101,514
TBAS

Negin Tabas L.

stock Exchange 5,780 30.00 0.52 5,840 90.00 1.57 2024-05-18 40 259,919 4.86 billion 8,752 5,750 5,780 5,750 6,140 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.904 Million 5.996 Million 1.95 Million 2.516 Million 3.48 Million 5.232 Million 1.576 Million 7.22 3.27 2.19 259,919 - 159,919 100,000
فردا

فردا

fund Exchange 20,809 1,263.00 6.46 19,546 0.00 0.00 2024-05-18 45 561,279 10.97 billion - 19,546 20,809 20,809 20,810 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 73,170 1,040.00 1.40 73,790 420.00 0.57 2024-05-18 525 411,441 24.07 billion 931.68 74,210 74,660 73,170 75,200 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.228 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 8.27 8.73 2.07 302,671 106,646 205,584 203,733
DFRB

Farabi Pharm.

stock Exchange 26,480 920.00 3.36 26,860 540.00 1.97 2024-05-18 118 234,859 7.09 billion 2,090.84 27,400 27,840 25,990 28,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 63.656 Million 31.272 Million 1.6 Million 20.68 Million 10.592 Million 25.089 Million 8.185 Million 5.25 4.06 1.71 187,049 44,142 95,008 136,183
BDAN

Dana Insurance

stock Exchange 3,075 8.00 0.26 3,067 16.00 0.52 2024-05-18 456 8.692 Million 26.4 billion 25,791.72 3,083 3,139 3,029 3,139 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 359.719 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 7.9 0.97 0.26 8.657 Million - 8.566 Million 91,000
پی پاد

پرداخت الکترونیک بانک پاسارگاد

stock Exchange 11,000 300.00 2.80 10,830 130.00 1.21 2024-05-18 298 1.218 Million 14.34 billion 1,284.16 10,700 10,560 10,550 11,140 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 44.075 Million 20.815 Million 3 Million 11.585 Million 9.23 Million 49.982 Million 3.972 Million 8.18 3.52 0.65 1.218 Million - 1.136 Million 81,838
EPRS

Parsian Ecommerc

stock Exchange 2,273 195.00 7.90 2,317 151.00 6.12 2024-05-18 105 1.661 Million 5.1 billion 14,702.01 2,468 2,315 2,265 2,315 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 60.579 Million 50.349 Million 10 Million 37.439 Million 12.91 Million 46.597 Million 2.24 Million 10.34 1.79 0.5 950,646 710,030 873,027 787,649
KRTI

Iran Carton

stock Exchange 3,448 110.00 3.09 3,481 77.00 2.16 2024-05-18 409 3.373 Million 15.63 billion 16,776.12 3,558 3,500 3,401 3,551 0 0 0 0 10.966 Thousand billion 11.744 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 123.55 3.36 2.96 3.373 Million - 3.304 Million 69,243
PIRN

Pumpiran

stock Exchange 10,400 400.00 3.70 10,750 50.00 0.46 2024-05-18 113 362,465 4.27 billion 9,941.83 10,800 10,810 10,200 11,260 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.023 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.95 2.93 5.68 295,782 55,430 229,046 122,166
SRMA

Sarma Afarin

stock Exchange 31,140 280.00 0.91 31,300 440.00 1.43 2024-05-18 229 557,792 17.21 billion 2,587.1 30,860 31,800 30,890 32,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.268 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 25.34 - 3.1 555,650 2,142 494,342 63,450
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 154,310 7,790.00 4.81 162,100 0.00 0.00 2024-05-18 1,406 680,737 110.35 billion - 162,100 156,000 154,200 159,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
HMRZ

Iran Mobil Tele

stock Exchange 4,014 55.00 1.35 4,063 6.00 0.15 2024-05-18 120 902,028 3.83 billion 18,125.65 4,069 4,015 4,008 4,100 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.073 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.66 2.75 0.76 884,806 - 834,806 50,000
دیبا

دیبا

fund Exchange 13,853 749.00 5.72 13,104 0.00 0.00 2024-05-18 3 57,100 748.23 Million - 13,104 13,853 13,853 13,854 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
DZAH

Zahravi Phar.

stock Exchange 5,390 90.00 1.64 5,450 30.00 0.55 2024-05-18 102 413,120 2.25 billion 6,824.49 5,480 5,380 5,340 5,540 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.48 Million 9.135 Million 3.204 Million 6.018 Million 3.117 Million 6.994 Million 96,982 180.05 5.6 2.5 413,120 - 370,329 42,791
پالایش

پالایشی یکم

fund Exchange 139,400 9,460.00 7.28 129,940 0.00 0.00 2024-05-18 1,938 1.312 Million 170.45 billion - 129,940 142,080 138,500 143,370 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
PFAN

Fanavaran Petr.

stock Exchange 4,990 90.00 1.77 5,050 30.00 0.59 2024-05-18 177 1.325 Million 6.63 billion 10,512.85 5,080 5,230 4,980 5,230 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 272.445 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.33 3.43 1.64 1.233 Million 72,750 1.195 Million 110,496
SPTA

Sepanta

stock Exchange 51,740 110.00 0.21 50,930 700.00 1.36 2024-05-15 186 228,321 10.42 billion 841.2 51,630 50,330 49,100 52,100 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 55.873 Million 10.874 Million 1.029 Million 3.451 Million 7.422 Million 17.888 Million 4.783 Million 10.96 7.06 2.93 123,786 99,115 91,132 131,769
SHFA

ShafaDarou Inv.

stock Exchange 13,890 120.00 0.86 13,880 130.00 0.93 2024-05-18 134 191,417 3.45 billion 3,881.38 14,010 13,500 13,340 13,970 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 44.704 Million 18.221 Million 2.712 Million 7.061 Million 11.16 Million 4.134 Million 4.037 Million 9.32 3.37 9.11 134,657 56,760 105,934 85,483
SIMS

Shomal Cement

stock Exchange 15,300 210.00 1.35 15,460 50.00 0.32 2024-05-18 119 279,725 5.19 billion 928.17 15,510 15,900 15,040 15,900 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 29.374 Million 11.689 Million 1.7 Million 3.092 Million 8.596 Million 8.552 Million 4.658 Million 5.64 3.06 3.07 212,909 61,816 187,191 87,534
IDOC

Iran Motorcycle

stock Exchange 3,470 220.00 5.96 3,506 184.00 4.99 2024-05-15 472 5.596 Million 26.8 billion 28,814.86 3,690 3,550 3,441 3,650 0 0 0 0 8.622 Thousand billion 12.968 Million 4.461 Million 3.5 Million 52,801 4.408 Million 1.921 Million 1.827 Million 6.72 2.78 6.39 5.503 Million 92,117 5.48 Million 115,927
ARGH

ARMAGHAN ETF

fund Exchange 10,093 20.00 0.20 10,113 0.00 0.00 2024-05-18 13 9.91 Million 100.22 billion - 10,113 10,093 10,093 10,094 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
PARK

Shazand Petr.

stock Exchange 30,250 410.00 1.34 30,640 20.00 0.07 2024-05-18 154 250,151 6.99 billion 1,870.13 30,660 30,810 30,220 30,950 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 325.346 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.95 7.37 0.91 138,472 111,679 120,572 129,579
ROZD

Rouz Darou P.

stock Exchange 10,610 400.00 3.63 10,940 70.00 0.64 2024-05-18 74 188,838 2.24 billion 1,496.88 11,010 10,720 10,550 10,970 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.634 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.3 8.48 1.89 188,838 - 174,930 13,908
HJPT

Petr. Tran.

stock Exchange 31,480 700.00 2.27 31,010 230.00 0.75 2024-05-18 161 88,404 5.25 billion 2,129.74 30,780 30,870 30,060 32,250 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 19.871 Million 2.144 Million 598,000 1.327 Million 817,492 2.322 Million 198,196 93.56 22.68 7.99 87,294 110 74,538 12,866
EXIR

Exir Pharm.

stock Exchange 27,790 500.00 1.77 27,990 300.00 1.06 2024-05-18 11 32,821 1.11 billion 2,348.79 28,290 27,050 27,050 28,540 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 94.008 Million 44.344 Million 2.25 Million 31.031 Million 13.313 Million 37.704 Million 10.012 Million 6.29 4.74 1.67 32,821 - 20,321 12,500
KSAD

Saadi Tile

stock Exchange 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
RINM

Mashad Wheel

stock Exchange 15,500 110.00 0.70 15,650 40.00 0.26 2024-05-18 115 306,022 5.18 billion 2,828.5 15,610 15,650 15,110 16,090 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 34.888 Million 24.738 Million 1,000,000 19.238 Million 5.5 Million 40.133 Million 1.176 Million 13.3 2.85 0.39 289,172 16,850 277,621 28,401
DKSR

Kowsar Pharm.

stock Exchange 17,710 2,870.00 13.95 17,940 2,640.00 12.83 2024-05-18 156 1.525 Million 13.88 billion 10,132.78 20,580 17,910 17,710 18,830 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 37.962 Million 12.558 Million 1.7 Million 7.464 Million 5.094 Million 12.095 Million 1.598 Million 19.08 5.99 2.52 1.522 Million - 1.512 Million 10,000
SMAZ

Mazandaran Cem.

stock Exchange 22,180 20.00 0.09 22,180 20.00 0.09 2024-05-18 28 124,650 3.2 billion 1,891.35 22,200 22,200 21,810 22,490 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 68.782 Million 19.544 Million 2.466 Million 14.086 Million 5.458 Million 21.481 Million 10.222 Million 5.35 10.02 2.55 114,097 10,553 104,650 20,000
KIMI

Chimidarou

stock Exchange 25,440 850.00 3.23 26,210 80.00 0.30 2024-05-18 62 68,907 2.24 billion 742.48 26,290 26,500 25,330 26,500 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 25.767 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 12.19 5.18 1.96 66,595 - 59,330 7,265
KFAN

Khavar Spring

stock Exchange 6,930 20.00 0.29 6,860 90.00 1.29 2024-05-18 404 1.632 Million 23.95 billion 10,975.83 6,950 7,150 6,610 7,150 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.548 Million 8.746 Million 2.5 Million 3.398 Million 5.348 Million 8.942 Million 2.472 Million 6.94 3.21 1.92 1.627 Million 5,000 1.62 Million 12,059
BARZ

Kerman Tire

stock Exchange 19,570 540.00 2.84 19,200 170.00 0.89 2024-05-18 43 36,087 1.44 billion 3,852.94 19,030 19,650 19,170 19,900 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 136.646 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 5.99 4.88 1.07 35,587 - 28,713 6,874
DPAK

Daroupakhsh P.

stock Exchange 19,050 610.00 3.10 19,560 100.00 0.51 2024-05-18 47 24,249 655.21 Million 1,443.55 19,660 19,600 18,800 19,600 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 90.058 Million 46.622 Million 2.6 Million 39.202 Million 7.421 Million 36.065 Million 3.653 Million 13.92 6.85 1.41 24,249 - 20,767 3,482
SBHN

Behbahan Cement

stock Exchange 103,600 2,230.00 2.20 103,990 2,620.00 2.58 2024-05-18 77 41,940 5.01 billion 723.14 101,370 100,010 100,010 104,900 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.5 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 6.67 5.99 2.05 41,940 - 38,990 2,950
SDST

Dashtestan Ce.

stock Exchange 97,160 4,240.00 4.18 97,790 3,610.00 3.56 2024-05-18 550 355,580 52.63 billion 781.41 101,400 103,000 94,310 103,000 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 122.047 Million 12.289 Million 1.18 Million 6.655 Million 5.634 Million 11.723 Million 5.592 Million 20.63 20.48 9.84 354,980 500 352,775 2,705
تاراز

تاراز

fund Exchange 16,770 1,200.00 6.68 17,970 0.00 0.00 2024-05-18 5 2,119 38.08 Million - 17,970 17,220 16,770 17,850 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
SFNO

Siman Fars Noe

stock Exchange 69,000 1,620.00 2.29 69,850 770.00 1.09 2024-05-18 36 8,829 727.44 Million 665.63 70,620 70,000 67,700 70,570 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 37.554 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 5.47 4.67 2.54 8,809 20 8,439 390
سآبیک

سیمان آبیک

stock Exchange 26,040 470.00 1.77 26,430 80.00 0.30 2024-05-18 151 301,557 8.57 billion 3,238.63 26,510 26,210 25,850 26,890 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 89.131 Million 27.55 Million 2.959 Million 10.916 Million 16.634 Million 29.95 Million 12.613 Million 6.2 4.7 2.61 294,811 - 294,619 192
درسا

درسا

fund Exchange 15,530 190.00 1.21 15,720 0.00 0.00 2024-05-18 2 3,660 57.53 Million - 15,720 15,700 15,500 15,750 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
INDM

Indamin

stock Exchange 3,853 113.00 3.02 3,852 112.00 2.99 2024-05-18 212 1.717 Million 7.35 billion 10,911.75 3,740 3,832 3,755 3,920 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.766 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.877 Million 421,281 37.24 - 0.99 1.717 Million - 1.717 Million -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-05-18 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
KZGZ

Kimia Zanjan Co

stock Exchange 3,487 33.00 0.96 3,523 69.00 2.00 2024-05-18 78 455,971 2.24 billion 16,904.36 3,454 3,530 3,450 3,620 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.174 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 9.445 Million 761,660 20.81 - 1.68 455,971 - 455,971 -
MSKN

Housing Inv.

stock Exchange 7,000 180.00 2.51 7,130 50.00 0.70 2024-05-18 951 9.05 Million 72.2 billion 8,091.09 7,180 7,450 7,000 7,450 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 46.714 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 10.12 2.61 8.09 9.003 Million - 9.003 Million -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 4,263 8.00 0.19 4,268 13.00 0.31 2024-05-18 1 368 1.73 Million 4,718.82 4,255 4,205 4,180 4,349 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 40.347 Million 39.784 Million 9 Million 1.935 Million 37.849 Million 9.661 Million 9.384 Million 4.09 1.01 3.98 368 - 368 -
TGOS

Toosgostar Inv.

stock Exchange 23,950 3,590.00 13.04 24,400 3,140.00 11.40 2024-05-18 110 187,151 2.97 billion 4,853.79 27,540 25,300 23,800 26,390 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 49.791 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 43.78 10.32 651.13 183,897 - 183,897 -
DARO

Daroupakhsh

stock Exchange 15,780 820.00 4.94 16,570 30.00 0.18 2024-05-18 44 48,890 882.71 Million 1,463.99 16,600 15,820 15,770 16,150 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 172.796 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 5.54 9.84 5.51 48,890 - 48,890 -
تبریز034

مشارکت ش تبریز034-3 ماهه 18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-05-18 1 2,000 2 billion - 1,000,000 1,000,000 1,000,000 1,000,000 2 12,000 1,000,000 0 0 0 - - - - - - - - - - - - 2,700 - 2,700
FTIR

Iran Parenteral

stock Exchange 40,830 0.00 0.00 40,880 50.00 0.12 2024-05-15 4 1,800 72.42 Million 355.18 40,830 40,020 40,000 41,790 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 61.459 Million 11.322 Million 1.4 Million 4.227 Million 7.095 Million 10.424 Million 6.783 Million 8.44 8.07 5.49 1,800 - 1,800 -
وبازار

وبازار

fund Exchange 16,220 230.00 1.44 15,990 0.00 0.00 2024-05-18 2 668 10.68 Million - 15,990 16,450 16,140 16,460 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
DJBR

Jaber Hayan P.

stock Exchange 12,180 500.00 3.94 12,620 60.00 0.47 2024-05-18 39 154,886 2.02 billion 3,569.25 12,680 12,640 12,080 12,640 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 44.129 Million 23.598 Million 2.268 Million 15.506 Million 8.092 Million 10.635 Million 1.618 Million 17.7 3.54 2.69 137,192 - 137,192 -
PELC

Pars Electric

stock Exchange 28,440 10.00 0.04 28,760 330.00 1.16 2024-05-18 232 372,299 12.06 billion 1,232.3 28,430 29,300 28,440 29,500 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 31.838 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 39.86 25.77 24.18 369,499 - 369,499 -
TAZB

Azarbayjan Inv.

stock Exchange 8,180 430.00 4.99 8,230 380.00 4.41 2024-05-18 1,376 10.119 Million 98.5 billion 13,528.96 8,610 8,210 8,180 8,480 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 17.594 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -224.05 4.8 2131.37 9.949 Million - 9.949 Million -
SEIL

Ilam Cement

stock Exchange 14,820 630.00 4.08 15,000 450.00 2.91 2024-05-18 196 613,445 11.6 billion 2,892.1 15,450 15,700 14,770 15,700 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 23.192 Million 8.34 Million 1.2 Million 5.192 Million 3.148 Million 6.301 Million 1.159 Million 15.53 5.72 2.86 602,740 - 602,740 -
HWEB

S*HiWeb

stock Exchange 876 14.00 1.57 891 1.00 0.11 2024-05-18 322 7.961 Million 15.75 billion 49,096.32 890 903 870 905 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 95.687 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 1.94 0.78 1.22 7.683 Million - 7.683 Million -
KHOC

Khoozestan CE.

stock Exchange 48,310 1,900.00 3.78 49,120 1,090.00 2.17 2024-05-18 18 6,819 339.61 Million 897.03 50,210 50,150 48,310 50,150 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 74.994 Million 18.23 Million 1.4 Million 6.226 Million 12.004 Million 24.822 Million 9.356 Million 7.35 5.73 2.77 6,819 - 6,819 -
SDOR

Doroud Cement

stock Exchange 13,110 20.00 0.15 13,110 20.00 0.15 2024-05-18 31 124,179 1.82 billion 4,444.01 13,090 12,970 12,840 13,660 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 13.524 Million 5.966 Million 641,697 5.111 Million 854,439 8.58 Million 728,023 11.56 9.85 0.98 123,719 - 123,719 -
OFOG

Ofogh Koorosh

stock Exchange 17,090 870.00 4.84 17,930 30.00 0.17 2024-05-18 26 115,828 2.15 billion 1,867.33 17,960 17,250 17,070 17,500 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 485.752 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.34 8.16 0.64 115,828 - 115,828 -
SWIC

Pars Switch

stock Exchange 4,900 250.00 4.85 5,120 30.00 0.58 2024-05-18 33 413,905 2.14 billion 6,471.62 5,150 5,100 4,900 5,200 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 77.851 Million 32.507 Million 12.89 Million 11.854 Million 20.653 Million 12.174 Million 5.233 Million 12.61 3.2 5.42 398,840 - 398,840 -
TMKH

VAMCO

stock Exchange 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
TKMZ

Amin Company

stock Exchange 3,410 376.00 9.93 3,425 361.00 9.54 2024-05-18 19 191,237 502.88 Million 20,142.46 3,786 3,410 3,410 3,543 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 58.102 Million 31.687 Million 8 Million 15.632 Million 16.055 Million 4.843 Million 4.826 Million 8.81 2.65 8.77 191,237 - 191,237 -
KHSH

E. Kh. Shargh

stock Exchange 5,650 30.00 0.53 5,740 120.00 2.14 2024-05-18 53 162,978 2.18 billion 10,339.64 5,620 5,780 5,610 5,800 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 31.813 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 9.22 5.41 0.36 162,597 - 162,597 -
FNAR

Zar Spring

stock Exchange 3,956 17.00 0.43 3,958 15.00 0.38 2024-05-15 66 849,188 3.71 billion 10,609.48 3,973 4,079 3,875 4,079 1 3,800 4,379 1 2,000 4,383 21.396 Thousand billion 22.221 Million 9.433 Million 3.588 Million 2.677 Million 6.756 Million 11.424 Million 2.466 Million 7.93 2.89 1.71 844,638 - 844,638 -