All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
NOVN

S*EN Bank

 stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
AFRN

Afra Namad ETF

 fund Exchange 20,660 26.00 0.13 20,659 25.00 0.12 2023-05-31 6,981 230.913 Million 4.771 Thousand billion - 20,634 20,659 20,659 20,660 10 117,750,055 20,659 1 2,859,152 20,660 - - - - - - - - - - - 117.427 Million 113.486 Million 47.149 Million 183.764 Million
KMND

Kamand ETF

 fund Exchange 10,171 7.00 0.07 10,171 7.00 0.07 2023-05-31 2,342 213.487 Million 2.171 Thousand billion - 10,164 10,171 10,170 10,173 1 140,410 10,171 1 10,000,000 10,172 - - - - - - - - - - - 119.67 Million 93.818 Million 62.299 Million 151.188 Million
همای

همای

 fund Exchange 10,068 13.00 0.13 10,068 13.00 0.13 2023-05-31 3,338 203.007 Million 2.044 Thousand billion - 10,055 10,067 10,067 10,068 5 100,031,588 10,067 1 97,357,795 10,068 - - - - - - - - - - - 132.023 Million 70.984 Million 77.887 Million 125.12 Million
SAKH

Iran Const. Inv

 stock Exchange 2,324 152.00 7.00 2,296 124.00 5.71 2023-05-31 2,290 96.1 Million 220.62 billion 41,964.93 2,172 2,190 2,080 2,324 23 2,866,596 2,324 0 0 0 70.815 Thousand billion 72.026 Million 35.679 Million 30.843 Million 1.211 Million 34.468 Million 2.336 Million 2.214 Million 29.94 1.92 28.38 96.1 Million - 71.748 Million 24.352 Million
FPAF

Parand ETF

 fund Exchange 10,174 7.00 0.07 10,174 7.00 0.07 2023-05-31 421 46.647 Million 474.56 billion - 10,167 10,173 10,172 10,174 5 220,230 10,173 1 13,651,474 10,174 - - - - - - - - - - - 28.547 Million 18.1 Million 11.298 Million 35.349 Million
FKNF

Kian ETF

 fund Exchange 43,337 36.00 0.08 43,336 35.00 0.08 2023-05-31 2,921 56.562 Million 2.451 Thousand billion - 43,301 43,337 43,335 43,338 1 365 43,336 1 607,392 43,337 - - - - - - - - - - - 22.557 Million 34.005 Million 8.584 Million 47.978 Million
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 2023-06-01 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
TKNO

Technotar

 stock Exchange 7,240 20.00 0.28 7,220 0.00 0.00 2023-06-01 1,210 20.879 Million 150.85 billion 17,255.15 7,220 7,000 6,970 7,240 71 8,265,187 7,240 1 3,000 7,660 6.065 Thousand billion 6.43 Million 719,295 245,549 524,640 194,655 565,112 61,017 99.4 31.16 10.73 20.859 Million 20,000 7.817 Million 13.062 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 18,044 25.00 0.14 18,043 24.00 0.13 2023-05-31 733 51.636 Million 931.68 billion - 18,019 18,043 18,043 18,044 2 209,761,643 18,043 1 39,924,044 18,044 - - - - - - - - - - - 15.6 Million 36.037 Million 5.65 Million 45.986 Million
SPKH

Kh. Pegah Dairy

 stock Exchange 9,650 60.00 0.63 9,180 410.00 4.28 2023-05-31 817 9.86 Million 90.5 billion 12,068.46 9,590 9,110 8,550 9,710 2 6,462 9,090 1 1,500 9,190 15.771 Thousand billion 19.291 Million 6.655 Million 1.718 Million 3.519 Million 3.136 Million 14.977 Million 1.366 Million 11.55 5.03 1.05 9.85 Million 10,000 2.788 Million 7.072 Million
KATM

Khaatam ETF

 fund Exchange 16,566 15.00 0.09 16,565 14.00 0.08 2023-05-31 102 8.231 Million 136.35 billion - 16,551 16,564 16,564 16,566 1 4,435,567 16,564 5 4,491,786 16,566 - - - - - - - - - - - 7.667 Million 564,433 790,679 7.44 Million
امینیکم

امین یکم فردا

 fund Exchange 10,048 8.00 0.08 10,047 7.00 0.07 2023-05-31 433 13.455 Million 135.17 billion - 10,040 10,046 10,043 10,050 2 8,000 10,044 2 794,000 10,048 - - - - - - - - - - - 9.821 Million 3.633 Million 4.438 Million 9.016 Million
کپشیرح

پشم شیشه ایران (حق تقدم)

 warrant Exchange 8,780 0.00 0.00 8,780 0.00 0.00 2023-05-29 364 10.556 Million 92.68 billion 29,000.45 8,780 8,780 8,780 8,780 0 0 0 0 18.18 Thousand billion - - - - - - - - - - 4.821 Million 5.735 Million - 10.556 Million
GSBE

S*Sabet Khorasan

 stock Exchange 3,490 130.00 3.59 3,472 148.00 4.09 2023-05-31 2,987 52.841 Million 183.49 billion 17,690.35 3,620 3,668 3,439 3,668 1 1,500 3,489 1 52,320 3,490 22.439 Thousand billion 25.393 Million 8.917 Million 6.463 Million 2.954 Million 5.963 Million 5.801 Million -193,168 -116.16 3.76 3.87 51.298 Million 1.543 Million 46.967 Million 5.874 Million
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
KSIM

Calcimine

 stock Exchange 7,000 330.00 4.50 7,030 300.00 4.09 2023-05-31 3,255 24.228 Million 170.36 billion 7,443.23 7,330 7,300 6,900 7,300 1 7,116 7,000 10 452,500 7,000 168.72 Thousand billion 195.977 Million 70.175 Million 6 Million 27.257 Million 42.918 Million 52.929 Million 27.747 Million 6.08 3.93 3.19 20.084 Million 4.144 Million 16.186 Million 8.042 Million
NSTH

S*Tehran Const.

 stock Exchange 7,280 70.00 0.97 7,540 330.00 4.58 2023-05-31 1,726 40.802 Million 307.57 billion 23,639.38 7,210 7,300 7,000 7,450 3 14,416 7,570 1 10,000 7,880 19.83 Thousand billion 20.459 Million 2.372 Million 2.63 Million 628,688 1.743 Million - -42,956 -461.64 11.38 - 39.347 Million 1.455 Million 35.484 Million 5.318 Million
SNRO

Nirou Inv.

 stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
PSER

Pars Ceram

 stock Exchange 9,320 100.00 1.08 9,520 300.00 3.25 2023-05-31 1,278 16.169 Million 154 billion 12,651.47 9,220 9,180 9,180 9,680 1 17,460 9,310 1 979 9,320 9.341 Thousand billion 9.799 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 76.1 9.44 8.01 15.668 Million 500,512 12.226 Million 3.943 Million
SDOR

Doroud Cement

 stock Exchange 14,670 270.00 1.88 14,400 0.00 0.00 2023-06-01 1,257 8.403 Million 120.99 billion 6,685.32 14,400 14,200 13,780 14,670 1 1,000 14,490 1 478 14,670 9.24 Thousand billion 12.346 Million 3.941 Million 641,697 3.105 Million 835,915 5.622 Million 165,254 55.92 11.05 1.64 8.358 Million 45,160 5.289 Million 3.114 Million
INDM

Indamin

 stock Exchange 4,548 32.00 0.71 4,516 0.00 0.00 2023-06-01 6,190 197.92 Million 893.76 billion 31,974.17 4,516 4,548 4,210 4,548 749 21,758,765 4,548 1 9,577 6,074 18.391 Thousand billion 23.358 Million 9.164 Million 320,857 4.967 Million 4.197 Million 11.707 Million 257,398 71.45 4.38 1.57 194.319 Million 3.602 Million 191.327 Million 6.593 Million
SDVI

Tasmim ETF

 fund Exchange 24,941 37.00 0.15 24,940 36.00 0.14 2023-05-31 355 7.651 Million 190.82 billion - 24,904 24,940 24,939 24,941 28 26,089,097 24,939 1 981,784 24,941 - - - - - - - - - - - 3.985 Million 3.666 Million 1.138 Million 6.513 Million
TOSA

Iran Ind. Dev.

 stock Exchange 11,500 390.00 3.28 11,480 410.00 3.45 2023-05-31 1,103 7.719 Million 88.63 billion 6,998.36 11,890 11,690 11,160 11,700 3 11,625 11,490 1 3,378 11,500 45.92 Thousand billion 49.345 Million 10.42 Million 4 Million 3.425 Million 6.995 Million 3.932 Million 3.375 Million 13.6 6.57 11.68 7.597 Million 122,500 4.843 Million 2.876 Million
هامرز

هامرز

 fund Exchange 10,174 14.00 0.14 10,174 14.00 0.14 2023-05-31 81 12.012 Million 122.2 billion - 10,160 10,172 10,172 10,174 1 5,000 10,173 4 3,752,306 10,174 - - - - - - - - - - - 3.531 Million 8.481 Million 1.144 Million 10.868 Million
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 2023-06-01 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
SHFS

Fars Chem. Ind.

 stock Exchange 2,129 34.00 1.57 2,067 96.00 4.44 2023-05-31 1,699 43.613 Million 90.15 billion 25,669.7 2,163 2,172 2,093 2,260 2 10,000 2,065 1 6,000 2,075 24.679 Thousand billion 26.882 Million 14.598 Million 11.939 Million 2.203 Million 12.395 Million 8.001 Million 300,681 82.08 1.99 3.08 43.199 Million 413,745 40.938 Million 2.675 Million
TAYD

Tidewater

 stock Exchange 6,930 80.00 1.17 6,850 0.00 0.00 2023-06-01 781 7.941 Million 54.39 billion 10,167.18 6,850 6,640 6,640 6,990 1 750 6,910 1 1,000 6,940 48.197 Thousand billion 55.813 Million 24.906 Million 7.036 Million 7.616 Million 17.29 Million 5.859 Million 7.132 Million 6.76 2.79 8.23 7.937 Million 3,929 5.729 Million 2.212 Million
آفاق

آفاق

 fund Exchange 10,067 9.00 0.09 10,067 9.00 0.09 2023-05-31 46 3.325 Million 33.47 billion - 10,058 10,068 10,066 10,068 1 6,179,784 10,066 1 708,748 10,067 - - - - - - - - - - - 2.963 Million 362,060 793,244 2.532 Million
کارین

کارین

 fund Exchange 10,064 7.00 0.07 10,063 6.00 0.06 2023-05-31 173 18.359 Million 184.75 billion - 10,057 10,063 10,062 10,074 2 644,182 10,064 1 124,289 10,073 - - - - - - - - - - - 4.422 Million 13.937 Million 2.446 Million 15.914 Million
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 2,100 23.00 1.08 2,100 23.00 1.08 2023-02-08 60 4.804 Million 10.09 billion 80,071.67 2,123 2,123 2,100 2,123 0 0 0 0 43.537 Thousand billion - - - - - - - - - - 1.718 Million 3.087 Million - 4.804 Million
SEIL

Ilam Cement

 stock Exchange 28,200 0.00 0.00 28,200 0.00 0.00 2023-06-01 358 4.941 Million 139.33 billion 13,801.08 28,200 28,200 28,130 28,200 214 10,664,247 28,200 0 0 0 33.84 Thousand billion 36.59 Million 5.228 Million 1.2 Million 2.75 Million 2.479 Million 6.827 Million 1.279 Million 25.2 13 4.72 3.941 Million 1,000,000 2.241 Million 2.7 Million
KALA

Commodity Exch.

 stock Exchange 22,260 820.00 3.55 22,500 580.00 2.51 2023-05-31 3,238 11.843 Million 266.45 billion 3,657.36 23,080 22,750 22,000 22,990 1 1,334 22,390 2 2,998 22,390 186.75 Thousand billion 192.434 Million 20.808 Million 8.3 Million 5.684 Million 15.124 Million 6.591 Million 6.806 Million 27.44 12.35 28.33 11.308 Million 534,710 9.658 Million 2.185 Million
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 2023-06-01 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
SGAZ

Glass and Gas

 stock Exchange 38,340 1,820.00 4.98 38,270 1,750.00 4.79 2023-05-31 1,885 9.756 Million 373.38 billion 5,175.52 36,520 38,340 36,650 38,340 24 352,390 38,340 0 0 0 32.53 Thousand billion 43.022 Million 13.188 Million 850,000 10.493 Million 2.695 Million 6.222 Million 1.19 Million 27.33 12.07 5.23 8.94 Million 816,342 7.416 Million 2.34 Million
SGRB

Gharb Cement.

 stock Exchange 39,110 260.00 0.67 38,850 0.00 0.00 2023-06-01 467 2.561 Million 99.47 billion 5,483.08 38,850 37,490 35,500 39,110 32 90,282 39,110 1 5,000 40,200 19.425 Thousand billion 21.556 Million 4.707 Million 500,000 2.131 Million 2.576 Million 7.146 Million 1.948 Million 9.98 7.54 2.72 2.297 Million 263,197 846,097 1.714 Million
MINO

Pars Minoo

 stock Exchange 4,490 160.00 3.44 4,509 141.00 3.03 2023-05-31 857 9.578 Million 43.18 billion 11,176.02 4,650 4,626 4,440 4,649 1 17,752 4,490 2 77,666 4,525 40.581 Thousand billion 49.482 Million 23.199 Million 9 Million 8.901 Million 14.297 Million 21.905 Million 4.366 Million 9.29 2.84 1.85 9.538 Million 40,000 8.202 Million 1.376 Million
GHAT

Iran Auto-Parts

 stock Exchange 8,200 40.00 0.49 8,160 0.00 0.00 2023-06-01 3,841 51.044 Million 416.52 billion 13,289.13 8,160 8,330 7,860 8,450 2 155,124 8,200 5 165,886 8,230 50.603 Thousand billion 50.879 Million 10.699 Million 6.201 Million 336,798 9.215 Million 1.398 Million 1.171 Million 43.2 4.87 36.19 50.106 Million 938,000 48.893 Million 2.15 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,370 7.00 0.07 10,370 7.00 0.07 2023-05-31 71 42.11 Million 436.66 billion - 10,363 10,371 10,369 10,371 2 20,000,097 10,369 1 10,000,000 10,371 - - - - - - - - - - - 1.524 Million 40.586 Million 408,174 41.702 Million
LKGH

Ghadir Kh. L.

 stock Exchange 7,040 460.00 6.99 6,890 310.00 4.71 2023-05-31 2,070 27.995 Million 192.98 billion 13,524.09 6,580 6,340 6,340 7,040 36 762,675 7,040 3 3,000 7,120 10.335 Thousand billion 10.921 Million 3.027 Million 1.5 Million 811,073 2.216 Million 691,245 417,792 24.74 4.66 14.95 27.336 Million 659,150 26.237 Million 1.758 Million
FIBR

Iran Board

 stock Exchange 12,100 10.00 0.08 12,090 0.00 0.00 2023-06-01 1,226 13.753 Million 166.29 billion 11,217.68 12,090 12,100 11,790 12,100 8 60,966 12,100 0 0 0 21.762 Thousand billion 21.909 Million 2.002 Million 1.8 Million 146,668 1.856 Million 616,519 -65,736 -331.05 11.73 35.3 13.554 Million 198,940 12.482 Million 1.271 Million
LAMI

Lamiran

 stock Exchange 15,080 710.00 4.94 14,730 360.00 2.51 2023-05-31 1,688 9.448 Million 139.12 billion 5,597.07 14,370 14,900 14,000 15,080 15 289,953 15,080 0 0 0 8.838 Thousand billion 8.192 Million 1.232 Million 600,000 319,958 912,043 962,619 475,481 18.59 9.69 9.18 8.945 Million 503,300 8.041 Million 1.407 Million
MHKM

Mehrcam Pars

 stock Exchange 4,250 11.00 0.26 4,261 0.00 0.00 2023-06-01 2,647 69.535 Million 296.29 billion 26,269.38 4,261 4,460 4,219 4,460 1 10,000 4,251 1 1,256 4,261 28.241 Thousand billion 42.93 Million 20.881 Million 6.628 Million 14.689 Million 6.192 Million 47.376 Million 480,447 58.78 4.56 0.6 64.42 Million 5.115 Million 63.553 Million 5.982 Million
IKHR

S*Kharazmy Invest

 stock Exchange 5,740 80.00 1.37 5,730 90.00 1.55 2023-05-31 1,898 22.726 Million 130.22 billion 11,973.59 5,820 5,870 5,630 5,870 5 195,970 5,720 1 8,420 5,770 107.151 Thousand billion 117.433 Million 79.237 Million 18.7 Million 10.282 Million 68.955 Million 25.504 Million 23.279 Million 4.6 1.55 4.2 22.668 Million 57,602 21.866 Million 860,000
FRVR

Iran Mineral P.

 stock Exchange 41,500 1,090.00 2.70 41,050 640.00 1.58 2023-05-31 886 2.835 Million 116.4 billion 3,200.13 40,410 39,150 39,150 42,200 1 5,000 41,280 3 15,500 42,000 27.093 Thousand billion 30.198 Million 6.592 Million 660,000 3.105 Million 3.488 Million 3.013 Million 1.027 Million 26.38 7.77 8.99 1.872 Million 963,198 1.093 Million 1.742 Million
SHKR

Shahroud Sugar

 stock Exchange 3,110 87.00 2.72 3,107 90.00 2.82 2023-05-31 645 9.063 Million 28.16 billion 14,051.05 3,197 3,240 3,040 3,240 1 9,057 3,100 1 10,000 3,110 7.644 Thousand billion 9.193 Million 3.301 Million 2.46 Million 1.507 Million 1.794 Million 4.323 Million -448,742 -17.03 4.26 1.77 8.927 Million 136,257 8.165 Million 898,329
TRNS

S*Iran Transfo

 stock Exchange 2,970 8.00 0.27 2,978 0.00 0.00 2023-06-01 1,794 34.863 Million 103.81 billion 19,432.84 2,978 3,090 2,920 3,090 2 4,000 2,957 1 150,000 2,970 108.407 Thousand billion 172.799 Million 125.79 Million 36.403 Million 64.392 Million 61.398 Million 34.387 Million 11.658 Million 9.31 1.77 3.15 33.913 Million 949,675 33.154 Million 1.709 Million
OFRS

Fars Dev.

 stock Exchange 29,650 1,210.00 4.25 28,440 0.00 0.00 2023-06-01 3,322 25.091 Million 713.49 billion 7,553.12 28,440 28,800 27,030 29,850 13 1,198,245 29,860 90 1,473,438 29,860 51.192 Thousand billion 52.544 Million 6.497 Million 1.8 Million 1.352 Million 5.145 Million 4.227 Million 3.024 Million 16.93 9.95 12.11 25.091 Million - 24.339 Million 752,258
LPAK

Pak Dairy

 stock Exchange 20,970 920.00 4.20 21,040 850.00 3.88 2023-05-31 619 3.445 Million 72.47 billion 5,565.01 21,890 22,200 20,800 22,200 1 53,000 20,850 1 5,000 20,970 29.151 Thousand billion 42.463 Million 14.736 Million 1.385 Million 13.312 Million 1.424 Million 30.224 Million 65,482 445.17 20.48 0.96 3.444 Million 241 2.765 Million 679,978
RINM

Mashad Wheel

 stock Exchange 56,590 520.00 0.93 56,070 0.00 0.00 2023-06-01 2,284 5.834 Million 327.12 billion 2,554.15 56,070 54,200 52,190 56,590 3 4,116 56,590 0 0 0 24.951 Thousand billion 31.601 Million 11.562 Million 445,000 6.65 Million 4.912 Million 29.253 Million 974,872 25.59 5.08 0.85 5.832 Million 1,831 5.191 Million 642,634
TSRZ

Razi P. Glasses

 stock Exchange 1,788 3.00 0.17 1,761 30.00 1.68 2023-05-31 1,540 36.34 Million 63.98 billion 23,597.6 1,791 1,756 1,710 1,809 1 12,987 1,770 1 2,644 1,788 51.245 Thousand billion 62.164 Million 38.188 Million 21.1 Million 10.919 Million 25.767 Million 9.92 Million 4.734 Million 10.82 1.99 5.17 35.975 Million 365,130 35.348 Million 992,475
SSHR

Shargh Cement

 stock Exchange 14,640 110.00 0.76 14,530 0.00 0.00 2023-06-01 1,078 4.702 Million 68.34 billion 4,361.95 14,530 15,010 14,290 15,010 1 394 14,620 1 2,896 14,650 38.556 Thousand billion 47.817 Million 14.607 Million 2.654 Million 9.261 Million 5.347 Million 8.118 Million 4.183 Million 9.23 7.21 4.75 3.132 Million 1.57 Million 2.506 Million 2.196 Million
NBAB

Abadan PG

 stock Exchange 15,830 210.00 1.31 16,040 0.00 0.00 2023-06-01 2,739 4.625 Million 74.21 billion 1,688.65 16,040 15,250 15,230 16,500 1 9,701 15,830 1 48 15,830 40.1 Thousand billion 46.297 Million 8.722 Million 2.5 Million 6.197 Million 2.525 Million 2.645 Million -264,078 -151.85 15.88 15.16 4.625 Million 396 4.013 Million 611,886
KIMI

Chimidarou

 stock Exchange 36,150 160.00 0.44 36,070 240.00 0.66 2023-05-31 181 595,196 9.2 billion 1,124.86 36,310 36,020 35,010 37,000 2 7,744 22,710 2 5,400 22,850 8.646 Thousand billion 29.787 Million 12.6 Million 576,000 9.011 Million 3.589 Million 9.004 Million 2.036 Million 10.2 5.79 2.31 2.585 Million - 1.975 Million 610,000
TAMI

Sand Foundry

 stock Exchange 12,860 960.00 6.95 12,920 900.00 6.51 2023-05-31 2,719 35.186 Million 454.53 billion 12,940.86 13,820 13,220 12,860 13,800 0 0 0 16 287,160 12,860 23.862 Thousand billion 24.33 Million 3.392 Million 1.847 Million 468,275 2.924 Million 1.808 Million 911,969 26.16 8.16 13.2 32.374 Million 2.813 Million 31.799 Million 3.387 Million
درسا

درسا

 fund Exchange 16,100 250.00 1.53 16,180 170.00 1.04 2023-05-31 35 4.247 Million 68.7 billion - 16,350 16,300 16,100 16,300 1 320 16,100 1 15,000 16,250 - - - - - - - - - - - 709,270 3.538 Million 155,834 4.091 Million
LEAB

Loabiran

 stock Exchange 22,840 1,050.00 4.82 22,300 510.00 2.34 2023-05-31 3,757 21.225 Million 473.43 billion 5,649.56 21,790 22,230 21,130 22,870 1 84,045 22,700 1 59,678 22,840 13.38 Thousand billion 14.716 Million 2.06 Million 600,000 1.336 Million 723,799 2.476 Million 108,492 123.33 18.49 5.4 20.389 Million 836,525 19.849 Million 1.377 Million
GTSH

Goltash

 stock Exchange 8,030 290.00 3.49 8,020 300.00 3.61 2023-05-31 458 2.142 Million 17.19 billion 4,677.42 8,320 8,120 7,910 8,290 1 8,332 8,000 2 35,707 8,040 20.852 Thousand billion 32.558 Million 15.192 Million 2.6 Million 11.706 Million 3.486 Million 13.678 Million 1.351 Million 15.44 5.98 1.52 1.942 Million 200,000 1.413 Million 729,662
DMVN

Damavand Min.

 stock Exchange 83,950 3,250.00 3.73 83,240 3,960.00 4.54 2023-05-31 2,999 2.53 Million 163.1 billion 940.42 87,200 85,570 82,840 86,290 271 472,353 85,960 0 0 0 15.73 Thousand billion 22.475 Million 1.908 Million 250,000 1.665 Million 243,667 531,668 38,803 536.3 85.4 39.14 4.847 Million - 4.345 Million 502,001
BAHN

Bahonar Copper

 stock Exchange 5,370 110.00 2.01 5,330 150.00 2.74 2023-05-31 2,257 18.053 Million 96.3 billion 7,998.75 5,480 5,440 5,250 5,440 2 52,888 5,360 2 134,309 5,370 131.029 Thousand billion 162.348 Million 72.31 Million 24.583 Million 31.319 Million 40.991 Million 76.409 Million 14.835 Million 8.83 3.2 1.71 15.758 Million 2.295 Million 15.263 Million 2.79 Million
SGEN

Qayen Cement

 stock Exchange 78,290 40.00 0.05 78,250 0.00 0.00 2023-06-01 907 1.95 Million 152.61 billion 2,150.29 78,250 78,290 75,070 78,290 4 3,375 78,290 0 0 0 19.563 Thousand billion 21.353 Million 3.589 Million 250,000 1.79 Million 1.799 Million 3.608 Million 1.488 Million 13.14 10.88 5.42 1.872 Million 78,153 1.405 Million 545,000
DLGM

Loghman Pharm.

 stock Exchange 3,454 13.00 0.37 3,467 0.00 0.00 2023-06-01 444 7.374 Million 25.57 billion 16,607.73 3,467 3,503 3,412 3,590 3 25,697 3,454 2 132,786 3,460 23.351 Thousand billion 27.87 Million 15.493 Million 6.735 Million 4.519 Million 10.974 Million 7.549 Million 1.954 Million 11.95 2.13 3.09 7.37 Million 3,847 6.939 Million 434,629
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 222,150 3,810.00 1.69 222,760 3,200.00 1.42 2023-05-31 12,444 10.278 Million 2.289 Thousand billion - 225,960 225,000 219,560 225,800 5 4,955 222,140 1 917 222,150 - - - - - - - - - - - 9.58 Million 697,330 9.178 Million 1.099 Million
TSBE

S*Behshahr Inv.

 stock Exchange 8,630 440.00 5.37 8,500 310.00 3.79 2023-05-31 786 10.408 Million 88.49 billion 13,242.03 8,190 8,150 7,960 8,760 1 5,000 8,630 1 9,000 8,740 127.5 Thousand billion 131.958 Million 29.838 Million 15 Million 4.458 Million 25.38 Million 5.367 Million 4.892 Million 26.06 5.02 23.76 7.156 Million 3.252 Million 6.754 Million 3.654 Million
IDOC

Iran Motorcycle

 stock Exchange 7,140 530.00 6.91 7,370 300.00 3.91 2023-05-31 1,142 16.071 Million 118.48 billion 14,072.51 7,670 8,120 7,140 8,120 0 0 0 481 12,873,444 7,140 13.266 Thousand billion 13.293 Million 4.29 Million 1.8 Million 27,256 4.263 Million 2.152 Million 2.099 Million 6.58 3.24 6.42 15.165 Million 906,000 14.804 Million 1.267 Million
PRKT

Behpardakht Mellat

 stock Exchange 12,640 240.00 1.86 12,880 0.00 0.00 2023-06-01 316 1.488 Million 18.66 billion 4,707.44 12,880 12,730 12,520 12,790 1 13,241 12,520 1 18,828 12,630 103.04 Thousand billion 115.632 Million 22.944 Million 8 Million 12.592 Million 10.352 Million 26.397 Million 3.594 Million 28.67 9.95 3.9 1.313 Million 175,028 960,364 527,187
GORJ

Gorji Biscuit

 stock Exchange 2,141 52.00 2.37 2,155 38.00 1.73 2023-05-31 407 8.315 Million 17.92 billion 20,428.75 2,193 2,210 2,130 2,214 1 10,000 2,139 2 74,911 2,155 8.081 Thousand billion 10.325 Million 5.993 Million 3.75 Million 2.124 Million 3.87 Million 3.935 Million 1,744 4633.74 2.09 2.05 8.315 Million - 8.015 Million 300,000
ZPRS

Pars Agro.

 stock Exchange 56,040 790.00 1.43 55,250 0.00 0.00 2023-06-01 1,324 1.806 Million 99.76 billion 1,363.76 55,250 55,600 53,000 56,040 7 6,852 56,040 1 914 57,800 77.093 Thousand billion 81.856 Million 8.928 Million 1.395 Million 4.763 Million 4.165 Million 5.487 Million 1.905 Million 40.47 18.52 14.05 1.804 Million 1,672 1.512 Million 293,328
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 115,220 3,890.00 3.49 111,330 0.00 0.00 2023-06-01 4,076 6.125 Million 681.88 billion 1,502.61 111,330 115,220 104,260 115,220 1 218 23,170 1 820 24,690 5.57 Thousand billion 26.962 Million 567,515 240,000 242,682 324,833 64,679 11,291 2366.42 82.26 413.1 5.966 Million 158,886 6.093 Million 32,002
AMLH

Iran Amlah

 stock Exchange 21,390 120.00 0.56 21,510 0.00 0.00 2023-06-01 659 3.394 Million 73.01 billion 5,149.64 21,510 21,360 20,810 21,970 1 2,333 21,350 1 160 21,400 58.077 Thousand billion 63.002 Million 12.424 Million 2.7 Million 4.925 Million 7.499 Million 8.046 Million 3.832 Million 15.16 7.74 7.22 2.659 Million 734,359 2.394 Million 999,762
SSNR

Neiriz Cement

 stock Exchange 52,890 560.00 1.07 52,330 0.00 0.00 2023-06-01 1,525 2.162 Million 113.15 billion 1,417.93 52,330 52,000 49,320 52,890 34 152,692 52,890 1 96 53,000 12.036 Thousand billion 12.67 Million 1.583 Million 230,000 633,688 948,843 2.421 Million 652,968 18.43 12.68 4.97 2.108 Million 54,209 1.856 Million 306,791
GMRO

Marvdasht Sugar

 stock Exchange 8,700 630.00 6.75 8,830 500.00 5.36 2023-05-31 463 2.206 Million 19.49 billion 4,763.64 9,330 9,110 8,690 9,130 2 5,435 8,710 3 6,131 8,790 17.66 Thousand billion 20.781 Million 5.696 Million 2 Million 3.121 Million 2.575 Million 5.289 Million 1.13 Million 15.63 6.86 3.34 1.9 Million 305,700 1.647 Million 558,139
SMRG

Seamorgh Co.

 stock Exchange 29,200 50.00 0.17 29,150 0.00 0.00 2023-06-01 737 2.296 Million 66.91 billion 3,114.72 29,150 29,460 28,150 29,730 1 12,000 29,020 1 14,547 29,250 37.895 Thousand billion 40.208 Million 16.277 Million 1.3 Million 2.313 Million 13.964 Million 23.7 Million 4.337 Million 8.74 2.71 1.6 2.281 Million 15,000 2.031 Million 264,501
TSAN

Amin Investment

 stock Exchange 6,990 30.00 0.43 6,960 0.00 0.00 2023-06-01 2,207 8.372 Million 58.25 billion 3,793.47 6,960 7,080 6,800 7,150 1 3,780 6,990 7 2,446 7,000 125.28 Thousand billion 146.41 Million 39.924 Million 11 Million 21.13 Million 18.794 Million 15.18 Million 7.723 Million 16.22 6.67 8.25 8.316 Million 56,100 8.087 Million 285,157
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 2023-06-01 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
BMPS

Pars Int. Mfg.

 stock Exchange 10,700 250.00 2.39 10,690 240.00 2.30 2023-05-31 118 666,656 4 billion 4,625.55 10,450 10,960 10,400 10,960 0 0 0 0 4.428 Thousand billion 19.496 Million 9.323 Million 1.1 Million 7.737 Million 1.586 Million 13.448 Million 448,955 26.19 7.41 0.87 5.968 Million - 5.758 Million 210,000
LSMD

Ind. & M. L.

 stock Exchange 4,730 180.00 3.67 4,700 210.00 4.28 2023-05-31 720 6.554 Million 30.82 billion 9,102.2 4,910 4,900 4,620 4,900 1 6,000 4,730 4 16,866 4,750 18.8 Thousand billion 20.518 Million 7.118 Million 4 Million 1.718 Million 5.401 Million 1.303 Million 1.987 Million 9.47 3.48 14.43 6.367 Million 186,185 6.164 Million 390,073
MSTI

Motorsazan

 stock Exchange 10,280 250.00 2.37 10,530 0.00 0.00 2023-06-01 1,525 12.146 Million 127.91 billion 7,964.8 10,530 10,850 10,280 11,000 1 1,000 10,280 4 25,129 10,280 31.59 Thousand billion 41.624 Million 16.123 Million 3 Million 10.034 Million 6.089 Million 21.185 Million 2.959 Million 10.68 5.19 1.49 11.824 Million 322,000 11.642 Million 504,122
YGHT

Yaghoot Agah ETF

 fund Exchange 18,393 23.00 0.13 18,392 22.00 0.12 2023-05-31 2,157 57.216 Million 1.052 Thousand billion - 18,370 18,393 18,391 18,393 1 48,966 18,392 1 49,396,331 18,393 - - - - - - - - - - - 20.763 Million 36.453 Million 20.586 Million 36.63 Million
FNAR

Zar Spring

 stock Exchange 6,140 460.00 6.97 6,190 410.00 6.21 2023-05-31 1,984 16.38 Million 161.5 billion 8,342.05 6,600 6,450 6,140 6,570 2 4,229 8,890 1 1,166 8,900 7.64 Thousand billion 24.19 Million 7.309 Million 3.588 Million 1.98 Million 5.328 Million 6.224 Million 1.665 Million 13.34 4.17 3.57 16.286 Million - 16.116 Million 170,000
MOBN

Mobin Petr.

 stock Exchange 37,200 50.00 0.13 37,200 50.00 0.13 2023-05-31 141 761,168 28.2 billion 7,006.98 37,250 36,620 36,620 37,900 1 150 37,100 1 4,438 37,200 752.848 Thousand billion 933.281 Million 284.512 Million 20.238 Million 180.433 Million 104.079 Million 491.514 Million 191.118 Million 3.94 7.23 1.53 289,631 471,537 125,056 636,112
BFJR

Fajr E.Persia Gulf

 stock Exchange 24,750 30.00 0.12 24,720 0.00 0.00 2023-06-01 166 821,917 20.27 billion 5,426.74 24,720 24,470 24,240 25,100 3 13,041 24,750 1 65 24,820 482.04 Thousand billion 542.173 Million 143.412 Million 19.5 Million 60.133 Million 83.28 Million 123.702 Million 64.228 Million 7.51 5.79 3.9 433,249 388,668 282,443 539,474
DODE

Doode Sanati

 stock Exchange 16,640 490.00 2.86 16,970 160.00 0.93 2023-05-31 360 1.76 Million 22 billion 3,854.92 17,130 16,800 16,620 17,700 0 0 0 0 11.59 Thousand billion 18.846 Million 5.973 Million 950,000 2.725 Million 3.248 Million 11.032 Million 1.831 Million 8.81 4.96 1.46 4.057 Million 50,000 3.924 Million 183,000
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock Exchange 5,130 20.00 0.39 5,100 10.00 0.20 2023-05-31 793 3.164 Million 16.14 billion 3,989.5 5,110 5,040 5,040 5,170 1 1,991 5,070 3 22,785 5,140 45.9 Thousand billion 52.923 Million 35.489 Million 9 Million 7.023 Million 28.466 Million 9.562 Million 9.349 Million 4.91 1.61 4.8 2.801 Million 362,936 2.669 Million 494,808
SISH

Saipa Glass

 stock Exchange 40,860 40.00 0.10 41,180 280.00 0.68 2023-05-31 480 1.951 Million 80.33 billion 4,064.14 40,900 41,390 40,000 41,980 5 10,300 40,850 3 24,099 41,000 25.865 Thousand billion 27.275 Million 2.24 Million 628,104 1.41 Million 830,402 4.7 Million 289,711 89.28 31.15 5.5 1.912 Million 39,050 1.784 Million 166,570
SPAH

Sepah Inv.

 stock Exchange 5,680 10.00 0.18 5,660 10.00 0.18 2023-05-31 537 9.466 Million 53.59 billion 17,627.82 5,670 5,620 5,520 5,750 2 7,490 5,670 5 639,482 5,690 132.444 Thousand billion 152.083 Million 53.496 Million 23.4 Million 19.639 Million 33.858 Million 24.424 Million 24.241 Million 5.46 3.91 5.42 3.861 Million 5.605 Million 3.734 Million 5.732 Million
LAPS

Pars Shahab

 stock Exchange 23,320 20.00 0.09 23,340 0.00 0.00 2023-06-01 342 904,039 21.1 billion 2,643.39 23,340 23,700 22,630 23,830 1 300 23,320 1 3,250 23,490 17.015 Thousand billion 19.962 Million 5.415 Million 729,000 2.947 Million 2.468 Million 4.81 Million 1.185 Million 14.36 6.89 3.54 814,224 89,815 694,122 209,917
NKOL

NiroCholor

 stock Exchange 43,500 520.00 1.21 43,160 180.00 0.42 2023-05-31 247 841,444 36.32 billion 3,406.66 42,980 42,710 42,710 43,650 1 15,100 43,300 2 7,418 43,500 43.16 Thousand billion 48.318 Million 8.489 Million 1,000,000 5.158 Million 3.331 Million 8.44 Million 4.399 Million 9.81 12.96 5.12 703,189 138,255 592,109 249,335
ALVN

Alvand Tile

 stock Exchange 47,880 510.00 1.05 48,290 100.00 0.21 2023-05-31 159 467,994 22.6 billion 2,082.85 48,390 46,810 46,810 49,390 1 20,000 47,500 1 8,448 47,880 19.316 Thousand billion 23.659 Million 15.62 Million 400,000 4.343 Million 11.277 Million 8.679 Million 2.003 Million 9.64 1.71 2.23 436,119 31,875 332,159 135,835
GNBO

Neyshabour S.

 stock Exchange 3,185 127.00 3.83 3,158 154.00 4.65 2023-05-31 1,020 1.24 Million 43.6 billion 17,867.07 3,312 3,350 3,147 3,350 2 1,969 32,930 1 155 32,940 9.277 Thousand billion 13.921 Million 5.392 Million 3.85 Million 1.289 Million 4.103 Million 3.78 Million -17,931 -704.48 3.08 3.34 2.356 Million - 2.256 Million 100,000
GHEG

Hegmatan Sugar

 stock Exchange 10,200 330.00 3.13 10,240 290.00 2.75 2023-05-31 231 880,386 8.9 billion 3,811.19 10,530 10,250 10,050 10,440 1 6,294 10,080 3 6,300 10,200 29.136 Thousand billion 35.524 Million 12.135 Million 2.845 Million 6.388 Million 5.748 Million 14.267 Million 2.596 Million 11.22 5.07 2.04 865,183 15,203 766,504 113,882
PETR

Petro. Inv.

 stock Exchange 27,430 360.00 1.30 27,190 600.00 2.16 2023-05-31 267 723,725 19.67 billion 2,710.58 27,790 27,200 26,690 27,970 1 200 27,350 1 15,000 27,430 49.486 Thousand billion 58.207 Million 14.813 Million 1.82 Million 8.721 Million 6.092 Million 3.854 Million 6.569 Million 7.53 8.12 12.84 718,725 5,000 620,713 103,012
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 10,900 50.00 0.46 10,850 0.00 0.00 2023-06-01 2,133 7.752 Million 84.13 billion 3,634.37 10,850 10,800 10,600 11,090 1 600 10,890 1 10,000 10,940 32.55 Thousand billion 38.801 Million 10.762 Million 2 Million 6.251 Million 4.511 Million 11.447 Million 1.608 Million 20.24 7.22 2.84 7.725 Million 27,454 7.629 Million 122,798
DSIN

Sina Darou Lab.

 stock Exchange 17,970 10.00 0.06 17,980 0.00 0.00 2023-06-01 237 1.253 Million 22.52 billion 5,285.19 17,980 18,940 17,970 18,940 0 0 0 0 43.152 Thousand billion 50.494 Million 12.696 Million 800,000 7.342 Million 5.354 Million 8.898 Million 3.156 Million 13.67 8.06 4.85 391,554 861,036 310,545 942,045
MAGS

Magsal Agri.

 stock Exchange 39,500 270.00 0.69 39,230 0.00 0.00 2023-06-01 318 596,927 23.42 billion 1,877.13 39,230 39,490 38,500 40,240 1 2,636 39,250 1 17,388 39,500 11.769 Thousand billion 13.842 Million 3.392 Million 300,000 2.073 Million 1.32 Million 5.141 Million 979,144 12.02 8.92 2.29 593,779 3,148 512,886 84,041
ARGH

ARMAGHAN ETF

 fund Exchange 10,133 14.00 0.14 10,131 12.00 0.12 2023-05-31 27 274,045 2.78 billion - 10,119 10,135 10,118 10,135 1 23,333 10,133 2 94,851 10,134 - - - - - - - - - - - 264,145 9,900 184,684 89,361
COMB

Iran Combine

 stock Exchange 7,720 10.00 0.13 7,710 0.00 0.00 2023-06-01 500 3.709 Million 28.61 billion 7,418.28 7,710 7,820 7,530 7,970 1 2,500 7,750 1 700 7,830 13.285 Thousand billion 20.225 Million 9.199 Million 1.723 Million 6.94 Million 2.259 Million 5.478 Million 322,612 41.18 5.88 2.42 3.709 Million - 3.639 Million 70,000
SKHS

Khash Cement

 stock Exchange 93,990 1,710.00 1.79 94,080 1,620.00 1.69 2023-05-31 - - - 381.79 95,700 95,000 92,130 97,000 0 0 0 0 10.676 Thousand billion 20.584 Million 4.375 Million 200,000 1.768 Million 2.607 Million 5.968 Million 2.322 Million 8.1 7.22 3.15 1.027 Million - 958,546 68,689
مانی

مانی

 fund Exchange 14,418 10.00 0.07 14,419 11.00 0.08 2023-05-31 187 3.974 Million 57.31 billion - 14,408 14,417 14,417 14,422 1 6,309 14,420 1 186,348 14,422 - - - - - - - - - - - 2.457 Million 1.517 Million 2.391 Million 1.584 Million
GCOZ

Glucosan

 stock Exchange 4,221 102.00 2.36 4,228 95.00 2.20 2023-05-31 1,347 16.968 Million 71.75 billion 12,596.76 4,323 4,310 4,160 4,310 2 71,197 4,200 1 6,355 4,228 42.28 Thousand billion 46.173 Million 15.478 Million 10 Million 3.893 Million 11.585 Million 14.642 Million 4.028 Million 10.5 3.65 2.89 15.818 Million 1.15 Million 15.775 Million 1.193 Million