All Markets

Exchange Iran Mercantile Exchange

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
بیمه پردیس	بیمه پردیس	stock	Exchange	500	0.00	0.00	500	0.00	0.00	2021-12-19	9,387	825 Million	412.5 billion	-	-	500	500	500		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	504.636 Million	320.364 Million	-	825 Million
KMND	Kamand ETF	fund	Exchange	10,064	92.00	0.91	10,064	92.00	0.91	2021-01-03	4,175	157.51 Million	1.585 Thousand billion	-	10,156	10,159	10,063	10,064	42	4,030,314	10,154	2	126,000	10,156	140.896 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
کویرح	تولیدی فولاد سپید فراب کویر(حق تقدم)	warrant	Exchange	18,710	1,700.00	9.99	15,540	1,470.00	8.64	2021-01-25	-	-	-	14,499.94	17,010	17,000	-	-	23	186,643	18,710	0	0	0	111.888 Thousand billion	-	-	-	-	-	-	-	-	-	-	29.965 Million	6.792 Million	-	36.757 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
وبیمهح	سر. صنعت بیمه (حق تقدم)	warrant	Exchange	1,000	10.00	0.99	-	1,010.00	100.00	2021-03-15	-	-	-	59,432.11	1,010	1,000	-	-	18	653,653	990	24	9,253,535	1,000	-	-	-	-	-	-	-	-	-	-	-	14.391 Million	-	-	14.391 Million
PFAN	Fanavaran Petr.	stock	Exchange	12,930	550.00	4.08	13,220	260.00	1.93	12:29	2,723	7.94 Million	104.6 billion	2,915.43	13,480	13,600	12,810	13,830	3	1,699	13,500	1	100,000	13,520	409.159 Thousand billion	493.422 Million	102.264 Million	950,000	84.263 Million	18.001 Million	79.936 Million	57.773 Million	7.08	22.73	5.12	23.729 Million	200,588	11.496 Million	12.433 Million
YGHT	Yaghoot Agah ETF	fund	Exchange	13,996	2,289.00	19.55	13,992	2,285.00	19.52	2021-01-03	596	14.15 Million	198 billion	-	11,707	11,713	13,990	14,000	1	1,500	11,707	50	4,843,198	11,708	55.968 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.267 Million	3.355 Million	1.764 Million	13.858 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
فخاسح	فولادخراسان (حق تقدم)	warrant	Exchange	23,500	950.00	4.21	22,660	110.00	0.49	2021-02-13	941	9.16 Million	207.4 billion	9,730.45	22,550	23,000	22,500	25,250	4	38,575	23,500	0	0	0	65.714 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.551 Million	2.605 Million	-	9.156 Million
SSPF	Tosse 1 ETF	fund	Exchange	10,062	92.00	0.91	10,062	92.00	0.91	2021-01-03	131	2.81 Million	28.3 billion	-	10,154	10,155	10,060	10,064	1	37,590	10,156	2	1,110	10,158	10.062 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.958 Million	-	3.958 Million	4 Million
DRZK	Razak Lab.	stock	Exchange	15,430	730.00	4.97	15,430	730.00	4.97	2022-01-05	-	-	-	17,982.87	14,700	15,430	-	-	66	1,687,993	15,430	0	0	0	32.403 Thousand billion	44.544 Million	15.564 Million	889,500	12.141 Million	3.423 Million	9.076 Million	3.626 Million	26.2	8.66	3.27	4.55 Million	-	849,667	3.7 Million
SADR	Sadr Tamin Inv.	stock	Exchange	8,160	60.00	0.74	8,080	20.00	0.25	12:29	1,614	16.27 Million	131.5 billion	10,081.25	8,100	8,100	7,970	8,200	1	1,200	8,120	1	10,000	8,150	250.48 Thousand billion	272.797 Million	73.329 Million	31 Million	22.317 Million	51.011 Million	34.449 Million	33.962 Million	7.38	4.91	7.27	11.402 Million	739,453	7.872 Million	4.269 Million
KRTI	Iran Carton	stock	Exchange	2,752	131.00	5.00	2,746	125.00	4.77	12:28	1,363	21.86 Million	60 billion	16,036.78	2,621	2,708	2,683	2,752	43	2,338,911	2,680	1	1,870	2,700	6.497 Thousand billion	7.583 Million	3.815 Million	2.366 Million	1.086 Million	2.729 Million	2.74 Million	305,712	21.25	2.38	2.37	20.289 Million	4,449	16.798 Million	3.496 Million
پارسیانح	بیمه پارسیان (حق تقدم)	warrant	Exchange	8,700	310.00	3.44	8,700	310.00	3.44	2021-02-16	287	12 Million	104.4 billion	41,806.05	9,010	9,010	8,700	9,010	2	25,000	8,660	1	91,426	8,700	8.7 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.064 Million	8.625 Million	-	11.689 Million
شپارسح	بین المللی محصولات پارس (حق تقدم)	warrant	Exchange	15,400	40.00	0.26	-	15,440.00	100.00	2021-03-10	-	-	-	23,668.92	15,440	17,320	-	-	6	201,581	15,400	0	0	0	-	-	-	-	-	-	-	-	-	-	-	2.483 Million	26.748 Million	-	29.231 Million
LPAK	Pak Dairy	stock	Exchange	12,760	350.00	2.67	12,930	180.00	1.37	12:29	644	1.97 Million	25.5 billion	3,056.97	13,110	13,240	12,510	13,610	103	796,048	13,110	1	10,001	13,240	17.914 Thousand billion	25.089 Million	8.446 Million	1.385 Million	7.174 Million	1.228 Million	18.887 Million	113,387	157.99	14.59	0.95	3.04 Million	-	1.158 Million	1.882 Million
امیدح	تامین سرمایه امید (حق تقدم)	warrant	Exchange	10,020	360.00	3.47	10,310	70.00	0.67	2020-12-08	-	-	-	28,737.5	10,380	11,000	-	-	2	9,500	10,800	48	4,715,681	11,000	-	-	-	-	-	-	-	-	-	-	-	1.484 Million	-	-	1.484 Million
SHND	Sahand Rubber	stock	Exchange	31,570	1,500.00	4.99	31,530	1,460.00	4.86	12:29	2,194	5.22 Million	164.7 billion	2,380.6	30,070	31,570	31,110	31,570	202	956,696	30,170	1	45,003	30,290	11.036 Thousand billion	12.825 Million	2.84 Million	350,000	1.79 Million	1.05 Million	2.753 Million	1.203 Million	95.84	10.51	4.01	2.348 Million	62,773	896,821	1.514 Million
ثشرقح	سر. مسکن شمال شرق (حق تقدم)	warrant	Exchange	4,460	30.00	0.68	4,510	80.00	1.81	2020-12-22	-	-	-	26,179.4	4,430	4,870	-	-	2	9,000	4,660	3	566,053	4,670	902 billion	-	-	-	-	-	-	-	-	-	-	1.434 Million	-	-	1.434 Million
BAMA	Bama	stock	Exchange	6,050	70.00	1.14	5,920	200.00	3.27	12:29	3,219	25.74 Million	152.4 billion	7,995.52	6,120	6,000	5,820	6,110	1	10,000	6,010	4	121,847	6,070	59.2 Thousand billion	63.305 Million	29.219 Million	10 Million	4.105 Million	25.115 Million	9.513 Million	6.655 Million	8.9	2.36	6.22	19.507 Million	1.336 Million	18.09 Million	2.753 Million
SHSI	Sina Chem. Ind.	stock	Exchange	2,261	118.00	4.96	2,279	100.00	4.20	12:29	4,481	107.54 Million	245.1 billion	23,999.06	2,379	2,399	2,261	2,420	34	1,627,934	2,399	1	10,000	2,470	8.198 Thousand billion	8.637 Million	1.152 Million	153,563	438,373	713,321	1.796 Million	318,235	25.76	11.49	4.56	204.972 Million	1.03 Million	204.002 Million	2 Million
SDVI	Tasmim ETF	fund	Exchange	18,553	3,249.00	21.23	18,552	3,248.00	21.22	2021-01-03	128	681,266	12.6 billion	-	15,304	15,314	18,550	18,553	1	35,504	15,314	1	30,000	15,314	9.276 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.241 Million	1.764 Million	350,944	2.655 Million
AFRN	Afra Namad ETF	fund	Exchange	15,263	2,881.00	23.27	15,263	2,881.00	23.27	2021-01-03	1,479	38.89 Million	593.6 billion	-	12,382	12,370	15,262	15,264	2	19,807	12,379	5	495,559	12,390	30.526 Thousand billion	-	-	-	-	-	-	-	-	-	-	925,686	2.459 Million	207,035	3.178 Million
حکشتیح	کشتیرانی ایران (حق تقدم)	warrant	Exchange	15,250	0.00	0.00	-	15,250.00	100.00	2021-03-15	-	-	-	16,305.16	15,250	15,200	-	-	1	450	15,180	1	29,831	15,200	78.59 Thousand billion	-	-	-	-	-	-	-	-	-	-	685,393	150,000	-	835,393
VSIN	Sina Fin. Ins.	stock	Exchange	2,394	13.00	0.55	2,415	34.00	1.43	2021-12-29	-	-	-	51,252.51	2,381	2,430	-	-	3	201,091	2,394	1	56,761	2,395	61.302 Thousand billion	475.819 Million	450.586 Million	25.384 Million	414.517 Million	36.069 Million	56.99 Million	6.874 Million	8.92	1.7	1.08	12.682 Million	14.584 Million	12.016 Million	15.25 Million
تاصیکوح	سر. صدر تامین (حق تقدم)	warrant	Exchange	7,800	160.00	2.01	-	7,960.00	100.00	2021-01-16	-	-	-	25,182.68	7,960	8,880	-	-	13	7,800	8,760	0	0	0	-	-	-	-	-	-	-	-	-	-	-	629,567	-	-	629,567
NIKI	Iran N. Inv.	stock	Exchange	8,850	230.00	2.53	8,970	110.00	1.21	12:29	357	2.86 Million	25.2 billion	8,004.08	9,080	8,760	8,720	8,900	1	65	8,990	5	26,613	9,000	156.975 Thousand billion	175.827 Million	76.762 Million	17.5 Million	18.852 Million	57.91 Million	24.54 Million	28.933 Million	5.43	2.71	6.4	1.532 Million	304,718	1.071 Million	765,847
PASN	S*Parsian Oil&Gas	stock	Exchange	31,000	110.00	0.35	30,520	590.00	1.90	12:29	915	3.65 Million	111.3 billion	3,989.39	31,110	31,050	29,910	31,200	1	170	30,250	1	36,800	30,480	1236.06 Thousand billion	1.259 billion	264.024 Million	40.5 Million	22.49 Million	208.81 Million	127.951 Million	125.845 Million	9.82	5.92	9.66	1.545 Million	1.237 Million	1.115 Million	1.667 Million
OFRS	Fars Dev.	stock	Exchange	6,240	320.00	4.88	6,320	240.00	3.66	12:29	734	6.28 Million	39.6 billion	8,552.46	6,560	6,510	6,240	6,630	1	11,036	6,500	1	10,000	6,500	11.376 Thousand billion	12.671 Million	3.52 Million	1.8 Million	1.295 Million	2.228 Million	459,198	152,252	74.72	5.12	24.77	9.569 Million	-	9.218 Million	351,500
PGHZ	S*Gadir Petro.	stock	Exchange	79,500	750.00	0.93	79,040	1,210.00	1.51	12:29	817	624,378	49.4 billion	764.23	80,250	80,940	78,130	81,000	1	200	80,200	1	2,200	80,200	102.752 Thousand billion	116.312 Million	24.412 Million	1.3 Million	13.56 Million	10.852 Million	35.53 Million	19.243 Million	5.34	9.48	2.89	799,888	3.007 Million	517,328	3.29 Million
دتمادح	مواد داروپخش (حق تقدم)	warrant	Exchange	36,200	360.00	0.98	36,250	310.00	0.85	2021-03-08	-	-	-	18,444.8	36,560	36,500	-	-	3	6,541	36,000	5	432,708	36,200	-	-	-	-	-	-	-	-	-	-	-	267,292	100,000	-	367,292
غالبرح	لبنیات کالبر (حق تقدم)	warrant	Exchange	17,250	0.00	0.00	17,250	0.00	0.00	2020-11-29	10	265,350	4.6 billion	26,535	17,250	17,250	17,250	17,250		0	0		0	0	112 billion	-	-	-	-	-	-	-	-	-	-	265,350	-	-	265,350
FIRO	Firouzeh Asia ETF	fund	Exchange	26,292	4,527.00	20.80	26,299	4,534.00	20.83	2021-01-03	100	5.34 Million	140.5 billion	-	21,765	21,760	26,290	26,299	1	270	21,761	1	1,658	21,762	7.89 Thousand billion	-	-	-	-	-	-	-	-	-	-	407,552	428,167	143,833	691,886
SNMA	Ind. & Mine Inv	stock	Exchange	6,390	190.00	2.89	6,440	140.00	2.13	12:29	330	1.94 Million	12.4 billion	5,887.71	6,580	6,410	6,380	6,460	3	104,327	6,420	1	2,999	6,480	38.64 Thousand billion	39.016 Million	29.048 Million	6 Million	376,190	28.672 Million	8.35 Million	8.164 Million	13.22	1.37	4.7	1.317 Million	-	1.057 Million	260,000
SPAH	Sepah Inv.	stock	Exchange	7,800	150.00	1.89	7,900	50.00	0.63	12:26	223	1.33 Million	10.3 billion	5,964.86	7,950	7,710	7,690	7,820	4	27,484	7,770	1	45,347	7,780	94.8 Thousand billion	103.305 Million	34.128 Million	6.691 Million	8.505 Million	25.623 Million	14.474 Million	14.275 Million	33.47	3.71	6.57	1.441 Million	866,702	1.212 Million	1.095 Million
DRKH	Derakhshan Teh.	stock	Exchange	6,950	330.00	4.98	6,710	90.00	1.36	12:24	53	621,478	4.3 billion	13,016.81	6,620	6,950	6,950	6,950	117	2,530,701	6,790	0	0	0	2.875 Thousand billion	3.094 Million	731,910	153,000	249,655	482,255	937,628	352,180	26.31	5.9	3.03	1.077 Million	-	867,050	210,000
KVEH	Kaveh Company	stock	Exchange	12,210	440.00	3.48	12,330	320.00	2.53	12:29	1,149	4.64 Million	56.8 billion	4,038.07	12,650	12,300	12,020	12,570	1	1,000	12,360	1	35,849	12,390	184.95 Thousand billion	291.754 Million	151.041 Million	15 Million	106.804 Million	44.237 Million	166.71 Million	33.364 Million	5.54	4.18	1.12	2.529 Million	631,400	2.321 Million	839,429
MNGZ	Iran Mn. Mines	stock	Exchange	9,360	440.00	4.93	8,970	50.00	0.56	12:10	29	200,297	1.9 billion	11,078.29	8,920	9,360	9,360	9,360	124	4,347,811	9,300	0	0	0	13.276 Thousand billion	14.783 Million	3.286 Million	202,400	1.507 Million	1.779 Million	2.487 Million	1.588 Million	32.28	7.43	5.31	221,112	-	51,112	170,000
ZARM	Zar Makaron	stock	Exchange	8,800	210.00	2.33	8,840	170.00	1.89	12:29	2,004	2.43 Million	21.4 billion	1,212.47	9,010	8,770	8,720	9,050	1	592	8,800	1	7,086	8,810	70.72 Thousand billion	80.971 Million	21.428 Million	8 Million	10.251 Million	11.178 Million	21.297 Million	5.614 Million	12.6	6.33	3.32	1.872 Million	33,000	1.705 Million	200,330
KNRZ	Saba Noor	stock	Exchange	18,050	620.00	3.32	18,630	40.00	0.21	12:29	181	270,966	4.9 billion	1,497.05	18,670	17,960	17,900	18,260	2	2,480	17,950	2	39,871	18,140	237.924 Thousand billion	242.614 Million	39.067 Million	2.936 Million	4.69 Million	34.377 Million	30.915 Million	27.62 Million	8.61	6.92	7.7	371,439	230,000	246,581	354,858

All Markets

Exchange Iran Mercantile Exchange

بیمه پردیس

Kamand ETF

تولیدی فولاد سپید فراب کویر(حق تقدم)

توسعه ساختمان (حق تقدم)

سر. صنعت بیمه (حق تقدم)

Fanavaran Petr.

Yaghoot Agah ETF

امین یکم فردا

فولادخراسان (حق تقدم)

Tosse 1 ETF

Razak Lab.

Sadr Tamin Inv.

Iran Carton

بیمه پارسیان (حق تقدم)

بین المللی محصولات پارس (حق تقدم)

Pak Dairy

تامین سرمایه امید (حق تقدم)

Sahand Rubber

سر. مسکن شمال شرق (حق تقدم)

Bama

Sina Chem. Ind.

Tasmim ETF

Afra Namad ETF

کشتیرانی ایران (حق تقدم)

Sina Fin. Ins.

سر. صدر تامین (حق تقدم)

Iran N. Inv.

S*Parsian Oil&Gas

Fars Dev.

S*Gadir Petro.

مواد داروپخش (حق تقدم)

لبنیات کالبر (حق تقدم)

Firouzeh Asia ETF

Ind. & Mine Inv

Sepah Inv.

Derakhshan Teh.

Kaveh Company

Iran Mn. Mines

Zar Makaron

Saba Noor