All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بیمه پردیس

بیمه پردیس

stock Exchange 500 0.00 0.00 500 0.00 0.00 2021-12-19 9,387 825 Million 412.5 billion - - 500 500 500 0 0 0 0 - - - - - - - - - - - 504.636 Million 320.364 Million - 825 Million
KMND

Kamand ETF

fund Exchange 10,064 92.00 0.91 10,064 92.00 0.91 2021-01-03 4,175 157.51 Million 1.585 Thousand billion - 10,156 10,159 10,063 10,064 42 4,030,314 10,154 2 126,000 10,156 140.896 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

warrant Exchange 1,000 10.00 0.99 - 1,010.00 100.00 2021-03-15 - - - 59,432.11 1,010 1,000 - - 18 653,653 990 24 9,253,535 1,000 - - - - - - - - - - - 14.391 Million - - 14.391 Million
PFAN

Fanavaran Petr.

stock Exchange 12,930 550.00 4.08 13,220 260.00 1.93 12:29 2,723 7.94 Million 104.6 billion 2,915.43 13,480 13,600 12,810 13,830 3 1,699 13,500 1 100,000 13,520 409.159 Thousand billion 493.422 Million 102.264 Million 950,000 84.263 Million 18.001 Million 79.936 Million 57.773 Million 7.08 22.73 5.12 23.729 Million 200,588 11.496 Million 12.433 Million
YGHT

Yaghoot Agah ETF

fund Exchange 13,996 2,289.00 19.55 13,992 2,285.00 19.52 2021-01-03 596 14.15 Million 198 billion - 11,707 11,713 13,990 14,000 1 1,500 11,707 50 4,843,198 11,708 55.968 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
فخاسح

فولادخراسان (حق تقدم)

warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
SSPF

Tosse 1 ETF

fund Exchange 10,062 92.00 0.91 10,062 92.00 0.91 2021-01-03 131 2.81 Million 28.3 billion - 10,154 10,155 10,060 10,064 1 37,590 10,156 2 1,110 10,158 10.062 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
DRZK

Razak Lab.

stock Exchange 15,430 730.00 4.97 15,430 730.00 4.97 2022-01-05 - - - 17,982.87 14,700 15,430 - - 66 1,687,993 15,430 0 0 0 32.403 Thousand billion 44.544 Million 15.564 Million 889,500 12.141 Million 3.423 Million 9.076 Million 3.626 Million 26.2 8.66 3.27 4.55 Million - 849,667 3.7 Million
SADR

Sadr Tamin Inv.

stock Exchange 8,160 60.00 0.74 8,080 20.00 0.25 12:29 1,614 16.27 Million 131.5 billion 10,081.25 8,100 8,100 7,970 8,200 1 1,200 8,120 1 10,000 8,150 250.48 Thousand billion 272.797 Million 73.329 Million 31 Million 22.317 Million 51.011 Million 34.449 Million 33.962 Million 7.38 4.91 7.27 11.402 Million 739,453 7.872 Million 4.269 Million
KRTI

Iran Carton

stock Exchange 2,752 131.00 5.00 2,746 125.00 4.77 12:28 1,363 21.86 Million 60 billion 16,036.78 2,621 2,708 2,683 2,752 43 2,338,911 2,680 1 1,870 2,700 6.497 Thousand billion 7.583 Million 3.815 Million 2.366 Million 1.086 Million 2.729 Million 2.74 Million 305,712 21.25 2.38 2.37 20.289 Million 4,449 16.798 Million 3.496 Million
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
شپارسح

بین المللی محصولات پارس (حق تقدم)

warrant Exchange 15,400 40.00 0.26 - 15,440.00 100.00 2021-03-10 - - - 23,668.92 15,440 17,320 - - 6 201,581 15,400 0 0 0 - - - - - - - - - - - 2.483 Million 26.748 Million - 29.231 Million
LPAK

Pak Dairy

stock Exchange 12,760 350.00 2.67 12,930 180.00 1.37 12:29 644 1.97 Million 25.5 billion 3,056.97 13,110 13,240 12,510 13,610 103 796,048 13,110 1 10,001 13,240 17.914 Thousand billion 25.089 Million 8.446 Million 1.385 Million 7.174 Million 1.228 Million 18.887 Million 113,387 157.99 14.59 0.95 3.04 Million - 1.158 Million 1.882 Million
امیدح

تامین سرمایه امید (حق تقدم)

warrant Exchange 10,020 360.00 3.47 10,310 70.00 0.67 2020-12-08 - - - 28,737.5 10,380 11,000 - - 2 9,500 10,800 48 4,715,681 11,000 - - - - - - - - - - - 1.484 Million - - 1.484 Million
SHND

Sahand Rubber

stock Exchange 31,570 1,500.00 4.99 31,530 1,460.00 4.86 12:29 2,194 5.22 Million 164.7 billion 2,380.6 30,070 31,570 31,110 31,570 202 956,696 30,170 1 45,003 30,290 11.036 Thousand billion 12.825 Million 2.84 Million 350,000 1.79 Million 1.05 Million 2.753 Million 1.203 Million 95.84 10.51 4.01 2.348 Million 62,773 896,821 1.514 Million
ثشرقح

سر. مسکن شمال شرق (حق تقدم)

warrant Exchange 4,460 30.00 0.68 4,510 80.00 1.81 2020-12-22 - - - 26,179.4 4,430 4,870 - - 2 9,000 4,660 3 566,053 4,670 902 billion - - - - - - - - - - 1.434 Million - - 1.434 Million
BAMA

Bama

stock Exchange 6,050 70.00 1.14 5,920 200.00 3.27 12:29 3,219 25.74 Million 152.4 billion 7,995.52 6,120 6,000 5,820 6,110 1 10,000 6,010 4 121,847 6,070 59.2 Thousand billion 63.305 Million 29.219 Million 10 Million 4.105 Million 25.115 Million 9.513 Million 6.655 Million 8.9 2.36 6.22 19.507 Million 1.336 Million 18.09 Million 2.753 Million
SHSI

Sina Chem. Ind.

stock Exchange 2,261 118.00 4.96 2,279 100.00 4.20 12:29 4,481 107.54 Million 245.1 billion 23,999.06 2,379 2,399 2,261 2,420 34 1,627,934 2,399 1 10,000 2,470 8.198 Thousand billion 8.637 Million 1.152 Million 153,563 438,373 713,321 1.796 Million 318,235 25.76 11.49 4.56 204.972 Million 1.03 Million 204.002 Million 2 Million
SDVI

Tasmim ETF

fund Exchange 18,553 3,249.00 21.23 18,552 3,248.00 21.22 2021-01-03 128 681,266 12.6 billion - 15,304 15,314 18,550 18,553 1 35,504 15,314 1 30,000 15,314 9.276 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
AFRN

Afra Namad ETF

fund Exchange 15,263 2,881.00 23.27 15,263 2,881.00 23.27 2021-01-03 1,479 38.89 Million 593.6 billion - 12,382 12,370 15,262 15,264 2 19,807 12,379 5 495,559 12,390 30.526 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
حکشتیح

کشتیرانی ایران (حق تقدم)

warrant Exchange 15,250 0.00 0.00 - 15,250.00 100.00 2021-03-15 - - - 16,305.16 15,250 15,200 - - 1 450 15,180 1 29,831 15,200 78.59 Thousand billion - - - - - - - - - - 685,393 150,000 - 835,393
VSIN

Sina Fin. Ins.

stock Exchange 2,394 13.00 0.55 2,415 34.00 1.43 2021-12-29 - - - 51,252.51 2,381 2,430 - - 3 201,091 2,394 1 56,761 2,395 61.302 Thousand billion 475.819 Million 450.586 Million 25.384 Million 414.517 Million 36.069 Million 56.99 Million 6.874 Million 8.92 1.7 1.08 12.682 Million 14.584 Million 12.016 Million 15.25 Million
تاصیکوح

سر. صدر تامین (حق تقدم)

warrant Exchange 7,800 160.00 2.01 - 7,960.00 100.00 2021-01-16 - - - 25,182.68 7,960 8,880 - - 13 7,800 8,760 0 0 0 - - - - - - - - - - - 629,567 - - 629,567
NIKI

Iran N. Inv.

stock Exchange 8,850 230.00 2.53 8,970 110.00 1.21 12:29 357 2.86 Million 25.2 billion 8,004.08 9,080 8,760 8,720 8,900 1 65 8,990 5 26,613 9,000 156.975 Thousand billion 175.827 Million 76.762 Million 17.5 Million 18.852 Million 57.91 Million 24.54 Million 28.933 Million 5.43 2.71 6.4 1.532 Million 304,718 1.071 Million 765,847
PASN

S*Parsian Oil&Gas

stock Exchange 31,000 110.00 0.35 30,520 590.00 1.90 12:29 915 3.65 Million 111.3 billion 3,989.39 31,110 31,050 29,910 31,200 1 170 30,250 1 36,800 30,480 1236.06 Thousand billion 1.259 billion 264.024 Million 40.5 Million 22.49 Million 208.81 Million 127.951 Million 125.845 Million 9.82 5.92 9.66 1.545 Million 1.237 Million 1.115 Million 1.667 Million
OFRS

Fars Dev.

stock Exchange 6,240 320.00 4.88 6,320 240.00 3.66 12:29 734 6.28 Million 39.6 billion 8,552.46 6,560 6,510 6,240 6,630 1 11,036 6,500 1 10,000 6,500 11.376 Thousand billion 12.671 Million 3.52 Million 1.8 Million 1.295 Million 2.228 Million 459,198 152,252 74.72 5.12 24.77 9.569 Million - 9.218 Million 351,500
PGHZ

S*Gadir Petro.

stock Exchange 79,500 750.00 0.93 79,040 1,210.00 1.51 12:29 817 624,378 49.4 billion 764.23 80,250 80,940 78,130 81,000 1 200 80,200 1 2,200 80,200 102.752 Thousand billion 116.312 Million 24.412 Million 1.3 Million 13.56 Million 10.852 Million 35.53 Million 19.243 Million 5.34 9.48 2.89 799,888 3.007 Million 517,328 3.29 Million
دتمادح

مواد داروپخش (حق تقدم)

warrant Exchange 36,200 360.00 0.98 36,250 310.00 0.85 2021-03-08 - - - 18,444.8 36,560 36,500 - - 3 6,541 36,000 5 432,708 36,200 - - - - - - - - - - - 267,292 100,000 - 367,292
غالبرح

لبنیات کالبر (حق تقدم)

warrant Exchange 17,250 0.00 0.00 17,250 0.00 0.00 2020-11-29 10 265,350 4.6 billion 26,535 17,250 17,250 17,250 17,250 0 0 0 0 112 billion - - - - - - - - - - 265,350 - - 265,350
FIRO

Firouzeh Asia ETF

fund Exchange 26,292 4,527.00 20.80 26,299 4,534.00 20.83 2021-01-03 100 5.34 Million 140.5 billion - 21,765 21,760 26,290 26,299 1 270 21,761 1 1,658 21,762 7.89 Thousand billion - - - - - - - - - - 407,552 428,167 143,833 691,886
SNMA

Ind. & Mine Inv

stock Exchange 6,390 190.00 2.89 6,440 140.00 2.13 12:29 330 1.94 Million 12.4 billion 5,887.71 6,580 6,410 6,380 6,460 3 104,327 6,420 1 2,999 6,480 38.64 Thousand billion 39.016 Million 29.048 Million 6 Million 376,190 28.672 Million 8.35 Million 8.164 Million 13.22 1.37 4.7 1.317 Million - 1.057 Million 260,000
SPAH

Sepah Inv.

stock Exchange 7,800 150.00 1.89 7,900 50.00 0.63 12:26 223 1.33 Million 10.3 billion 5,964.86 7,950 7,710 7,690 7,820 4 27,484 7,770 1 45,347 7,780 94.8 Thousand billion 103.305 Million 34.128 Million 6.691 Million 8.505 Million 25.623 Million 14.474 Million 14.275 Million 33.47 3.71 6.57 1.441 Million 866,702 1.212 Million 1.095 Million
DRKH

Derakhshan Teh.

stock Exchange 6,950 330.00 4.98 6,710 90.00 1.36 12:24 53 621,478 4.3 billion 13,016.81 6,620 6,950 6,950 6,950 117 2,530,701 6,790 0 0 0 2.875 Thousand billion 3.094 Million 731,910 153,000 249,655 482,255 937,628 352,180 26.31 5.9 3.03 1.077 Million - 867,050 210,000
KVEH

Kaveh Company

stock Exchange 12,210 440.00 3.48 12,330 320.00 2.53 12:29 1,149 4.64 Million 56.8 billion 4,038.07 12,650 12,300 12,020 12,570 1 1,000 12,360 1 35,849 12,390 184.95 Thousand billion 291.754 Million 151.041 Million 15 Million 106.804 Million 44.237 Million 166.71 Million 33.364 Million 5.54 4.18 1.12 2.529 Million 631,400 2.321 Million 839,429
MNGZ

Iran Mn. Mines

stock Exchange 9,360 440.00 4.93 8,970 50.00 0.56 12:10 29 200,297 1.9 billion 11,078.29 8,920 9,360 9,360 9,360 124 4,347,811 9,300 0 0 0 13.276 Thousand billion 14.783 Million 3.286 Million 202,400 1.507 Million 1.779 Million 2.487 Million 1.588 Million 32.28 7.43 5.31 221,112 - 51,112 170,000
ZARM

Zar Makaron

stock Exchange 8,800 210.00 2.33 8,840 170.00 1.89 12:29 2,004 2.43 Million 21.4 billion 1,212.47 9,010 8,770 8,720 9,050 1 592 8,800 1 7,086 8,810 70.72 Thousand billion 80.971 Million 21.428 Million 8 Million 10.251 Million 11.178 Million 21.297 Million 5.614 Million 12.6 6.33 3.32 1.872 Million 33,000 1.705 Million 200,330
KNRZ

Saba Noor

stock Exchange 18,050 620.00 3.32 18,630 40.00 0.21 12:29 181 270,966 4.9 billion 1,497.05 18,670 17,960 17,900 18,260 2 2,480 17,950 2 39,871 18,140 237.924 Thousand billion 242.614 Million 39.067 Million 2.936 Million 4.69 Million 34.377 Million 30.915 Million 27.62 Million 8.61 6.92 7.7 371,439 230,000 246,581 354,858