All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 20,660 | 26.00 | 0.13 | 20,659 | 25.00 | 0.12 | 2023-05-31 | 6,981 | 230.913 Million | 4.771 Thousand billion | - | 20,634 | 20,659 | 20,659 | 20,660 | 10 | 117,750,055 | 20,659 | 1 | 2,859,152 | 20,660 | - | - | - | - | - | - | - | - | - | - | - | 117.427 Million | 113.486 Million | 47.149 Million | 183.764 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,171 | 7.00 | 0.07 | 10,171 | 7.00 | 0.07 | 2023-05-31 | 2,342 | 213.487 Million | 2.171 Thousand billion | - | 10,164 | 10,171 | 10,170 | 10,173 | 1 | 140,410 | 10,171 | 1 | 10,000,000 | 10,172 | - | - | - | - | - | - | - | - | - | - | - | 119.67 Million | 93.818 Million | 62.299 Million | 151.188 Million |
همای |
همای |
fund | Exchange | 10,068 | 13.00 | 0.13 | 10,068 | 13.00 | 0.13 | 2023-05-31 | 3,338 | 203.007 Million | 2.044 Thousand billion | - | 10,055 | 10,067 | 10,067 | 10,068 | 5 | 100,031,588 | 10,067 | 1 | 97,357,795 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 132.023 Million | 70.984 Million | 77.887 Million | 125.12 Million |
SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
FPAF |
Parand ETF |
fund | Exchange | 10,174 | 7.00 | 0.07 | 10,174 | 7.00 | 0.07 | 2023-05-31 | 421 | 46.647 Million | 474.56 billion | - | 10,167 | 10,173 | 10,172 | 10,174 | 5 | 220,230 | 10,173 | 1 | 13,651,474 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 28.547 Million | 18.1 Million | 11.298 Million | 35.349 Million |
FKNF |
Kian ETF |
fund | Exchange | 43,337 | 36.00 | 0.08 | 43,336 | 35.00 | 0.08 | 2023-05-31 | 2,921 | 56.562 Million | 2.451 Thousand billion | - | 43,301 | 43,337 | 43,335 | 43,338 | 1 | 365 | 43,336 | 1 | 607,392 | 43,337 | - | - | - | - | - | - | - | - | - | - | - | 22.557 Million | 34.005 Million | 8.584 Million | 47.978 Million |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 2023-06-01 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
TKNO |
Technotar |
stock | Exchange | 7,240 | 20.00 | 0.28 | 7,220 | 0.00 | 0.00 | 2023-06-01 | 1,210 | 20.879 Million | 150.85 billion | 17,255.15 | 7,220 | 7,000 | 6,970 | 7,240 | 71 | 8,265,187 | 7,240 | 1 | 3,000 | 7,660 | 6.065 Thousand billion | 6.43 Million | 719,295 | 245,549 | 524,640 | 194,655 | 565,112 | 61,017 | 99.4 | 31.16 | 10.73 | 20.859 Million | 20,000 | 7.817 Million | 13.062 Million |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 18,044 | 25.00 | 0.14 | 18,043 | 24.00 | 0.13 | 2023-05-31 | 733 | 51.636 Million | 931.68 billion | - | 18,019 | 18,043 | 18,043 | 18,044 | 2 | 209,761,643 | 18,043 | 1 | 39,924,044 | 18,044 | - | - | - | - | - | - | - | - | - | - | - | 15.6 Million | 36.037 Million | 5.65 Million | 45.986 Million |
SPKH |
Kh. Pegah Dairy |
stock | Exchange | 9,650 | 60.00 | 0.63 | 9,180 | 410.00 | 4.28 | 2023-05-31 | 817 | 9.86 Million | 90.5 billion | 12,068.46 | 9,590 | 9,110 | 8,550 | 9,710 | 2 | 6,462 | 9,090 | 1 | 1,500 | 9,190 | 15.771 Thousand billion | 19.291 Million | 6.655 Million | 1.718 Million | 3.519 Million | 3.136 Million | 14.977 Million | 1.366 Million | 11.55 | 5.03 | 1.05 | 9.85 Million | 10,000 | 2.788 Million | 7.072 Million |
KATM |
Khaatam ETF |
fund | Exchange | 16,566 | 15.00 | 0.09 | 16,565 | 14.00 | 0.08 | 2023-05-31 | 102 | 8.231 Million | 136.35 billion | - | 16,551 | 16,564 | 16,564 | 16,566 | 1 | 4,435,567 | 16,564 | 5 | 4,491,786 | 16,566 | - | - | - | - | - | - | - | - | - | - | - | 7.667 Million | 564,433 | 790,679 | 7.44 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,048 | 8.00 | 0.08 | 10,047 | 7.00 | 0.07 | 2023-05-31 | 433 | 13.455 Million | 135.17 billion | - | 10,040 | 10,046 | 10,043 | 10,050 | 2 | 8,000 | 10,044 | 2 | 794,000 | 10,048 | - | - | - | - | - | - | - | - | - | - | - | 9.821 Million | 3.633 Million | 4.438 Million | 9.016 Million |
کپشیرح |
پشم شیشه ایران (حق تقدم) |
warrant | Exchange | 8,780 | 0.00 | 0.00 | 8,780 | 0.00 | 0.00 | 2023-05-29 | 364 | 10.556 Million | 92.68 billion | 29,000.45 | 8,780 | 8,780 | 8,780 | 8,780 | 0 | 0 | 0 | 0 | 18.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.821 Million | 5.735 Million | - | 10.556 Million | ||
GSBE |
S*Sabet Khorasan |
stock | Exchange | 3,490 | 130.00 | 3.59 | 3,472 | 148.00 | 4.09 | 2023-05-31 | 2,987 | 52.841 Million | 183.49 billion | 17,690.35 | 3,620 | 3,668 | 3,439 | 3,668 | 1 | 1,500 | 3,489 | 1 | 52,320 | 3,490 | 22.439 Thousand billion | 25.393 Million | 8.917 Million | 6.463 Million | 2.954 Million | 5.963 Million | 5.801 Million | -193,168 | -116.16 | 3.76 | 3.87 | 51.298 Million | 1.543 Million | 46.967 Million | 5.874 Million |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 2,375 | 16.00 | 0.67 | 2,367 | 24.00 | 1.00 | 2023-05-31 | 2,124 | 91.281 Million | 216.08 billion | 42,976.22 | 2,391 | 2,390 | 2,300 | 2,439 | 1 | 2,200 | 2,372 | 1 | 67,465 | 2,385 | 48.85 Thousand billion | 78.555 Million | 53.922 Million | 20.638 Million | 29.705 Million | 24.217 Million | 20.129 Million | 2.381 Million | 20.52 | 2.02 | 2.44 | 87.531 Million | 3.75 Million | 83.46 Million | 7.821 Million |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |
SDOR |
Doroud Cement |
stock | Exchange | 14,670 | 270.00 | 1.88 | 14,400 | 0.00 | 0.00 | 2023-06-01 | 1,257 | 8.403 Million | 120.99 billion | 6,685.32 | 14,400 | 14,200 | 13,780 | 14,670 | 1 | 1,000 | 14,490 | 1 | 478 | 14,670 | 9.24 Thousand billion | 12.346 Million | 3.941 Million | 641,697 | 3.105 Million | 835,915 | 5.622 Million | 165,254 | 55.92 | 11.05 | 1.64 | 8.358 Million | 45,160 | 5.289 Million | 3.114 Million |
INDM |
Indamin |
stock | Exchange | 4,548 | 32.00 | 0.71 | 4,516 | 0.00 | 0.00 | 2023-06-01 | 6,190 | 197.92 Million | 893.76 billion | 31,974.17 | 4,516 | 4,548 | 4,210 | 4,548 | 749 | 21,758,765 | 4,548 | 1 | 9,577 | 6,074 | 18.391 Thousand billion | 23.358 Million | 9.164 Million | 320,857 | 4.967 Million | 4.197 Million | 11.707 Million | 257,398 | 71.45 | 4.38 | 1.57 | 194.319 Million | 3.602 Million | 191.327 Million | 6.593 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 24,941 | 37.00 | 0.15 | 24,940 | 36.00 | 0.14 | 2023-05-31 | 355 | 7.651 Million | 190.82 billion | - | 24,904 | 24,940 | 24,939 | 24,941 | 28 | 26,089,097 | 24,939 | 1 | 981,784 | 24,941 | - | - | - | - | - | - | - | - | - | - | - | 3.985 Million | 3.666 Million | 1.138 Million | 6.513 Million |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 11,500 | 390.00 | 3.28 | 11,480 | 410.00 | 3.45 | 2023-05-31 | 1,103 | 7.719 Million | 88.63 billion | 6,998.36 | 11,890 | 11,690 | 11,160 | 11,700 | 3 | 11,625 | 11,490 | 1 | 3,378 | 11,500 | 45.92 Thousand billion | 49.345 Million | 10.42 Million | 4 Million | 3.425 Million | 6.995 Million | 3.932 Million | 3.375 Million | 13.6 | 6.57 | 11.68 | 7.597 Million | 122,500 | 4.843 Million | 2.876 Million |
هامرز |
هامرز |
fund | Exchange | 10,174 | 14.00 | 0.14 | 10,174 | 14.00 | 0.14 | 2023-05-31 | 81 | 12.012 Million | 122.2 billion | - | 10,160 | 10,172 | 10,172 | 10,174 | 1 | 5,000 | 10,173 | 4 | 3,752,306 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 3.531 Million | 8.481 Million | 1.144 Million | 10.868 Million |
ASIA |
Asia Bime |
stock | Exchange | 2,470 | 28.00 | 1.15 | 2,442 | 0.00 | 0.00 | 2023-06-01 | 966 | 26.347 Million | 64.34 billion | 27,274.54 | 2,442 | 2,450 | 2,356 | 2,509 | 5 | 1,674,600 | 2,461 | 1 | 7,700 | 2,470 | 75.702 Thousand billion | 303.029 Million | 267.843 Million | 31 Million | 227.327 Million | 40.516 Million | 147.035 Million | 6.063 Million | 12.49 | 1.87 | 0.51 | 25.146 Million | 1.202 Million | 22.778 Million | 3.569 Million |
SHFS |
Fars Chem. Ind. |
stock | Exchange | 2,129 | 34.00 | 1.57 | 2,067 | 96.00 | 4.44 | 2023-05-31 | 1,699 | 43.613 Million | 90.15 billion | 25,669.7 | 2,163 | 2,172 | 2,093 | 2,260 | 2 | 10,000 | 2,065 | 1 | 6,000 | 2,075 | 24.679 Thousand billion | 26.882 Million | 14.598 Million | 11.939 Million | 2.203 Million | 12.395 Million | 8.001 Million | 300,681 | 82.08 | 1.99 | 3.08 | 43.199 Million | 413,745 | 40.938 Million | 2.675 Million |
TAYD |
Tidewater |
stock | Exchange | 6,930 | 80.00 | 1.17 | 6,850 | 0.00 | 0.00 | 2023-06-01 | 781 | 7.941 Million | 54.39 billion | 10,167.18 | 6,850 | 6,640 | 6,640 | 6,990 | 1 | 750 | 6,910 | 1 | 1,000 | 6,940 | 48.197 Thousand billion | 55.813 Million | 24.906 Million | 7.036 Million | 7.616 Million | 17.29 Million | 5.859 Million | 7.132 Million | 6.76 | 2.79 | 8.23 | 7.937 Million | 3,929 | 5.729 Million | 2.212 Million |
آفاق |
آفاق |
fund | Exchange | 10,067 | 9.00 | 0.09 | 10,067 | 9.00 | 0.09 | 2023-05-31 | 46 | 3.325 Million | 33.47 billion | - | 10,058 | 10,068 | 10,066 | 10,068 | 1 | 6,179,784 | 10,066 | 1 | 708,748 | 10,067 | - | - | - | - | - | - | - | - | - | - | - | 2.963 Million | 362,060 | 793,244 | 2.532 Million |
کارین |
کارین |
fund | Exchange | 10,064 | 7.00 | 0.07 | 10,063 | 6.00 | 0.06 | 2023-05-31 | 173 | 18.359 Million | 184.75 billion | - | 10,057 | 10,063 | 10,062 | 10,074 | 2 | 644,182 | 10,064 | 1 | 124,289 | 10,073 | - | - | - | - | - | - | - | - | - | - | - | 4.422 Million | 13.937 Million | 2.446 Million | 15.914 Million |
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 2,100 | 23.00 | 1.08 | 2,100 | 23.00 | 1.08 | 2023-02-08 | 60 | 4.804 Million | 10.09 billion | 80,071.67 | 2,123 | 2,123 | 2,100 | 2,123 | 0 | 0 | 0 | 0 | 43.537 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.718 Million | 3.087 Million | - | 4.804 Million | ||
SEIL |
Ilam Cement |
stock | Exchange | 28,200 | 0.00 | 0.00 | 28,200 | 0.00 | 0.00 | 2023-06-01 | 358 | 4.941 Million | 139.33 billion | 13,801.08 | 28,200 | 28,200 | 28,130 | 28,200 | 214 | 10,664,247 | 28,200 | 0 | 0 | 0 | 33.84 Thousand billion | 36.59 Million | 5.228 Million | 1.2 Million | 2.75 Million | 2.479 Million | 6.827 Million | 1.279 Million | 25.2 | 13 | 4.72 | 3.941 Million | 1,000,000 | 2.241 Million | 2.7 Million |
KALA |
Commodity Exch. |
stock | Exchange | 22,260 | 820.00 | 3.55 | 22,500 | 580.00 | 2.51 | 2023-05-31 | 3,238 | 11.843 Million | 266.45 billion | 3,657.36 | 23,080 | 22,750 | 22,000 | 22,990 | 1 | 1,334 | 22,390 | 2 | 2,998 | 22,390 | 186.75 Thousand billion | 192.434 Million | 20.808 Million | 8.3 Million | 5.684 Million | 15.124 Million | 6.591 Million | 6.806 Million | 27.44 | 12.35 | 28.33 | 11.308 Million | 534,710 | 9.658 Million | 2.185 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 2023-06-01 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
SGRB |
Gharb Cement. |
stock | Exchange | 39,110 | 260.00 | 0.67 | 38,850 | 0.00 | 0.00 | 2023-06-01 | 467 | 2.561 Million | 99.47 billion | 5,483.08 | 38,850 | 37,490 | 35,500 | 39,110 | 32 | 90,282 | 39,110 | 1 | 5,000 | 40,200 | 19.425 Thousand billion | 21.556 Million | 4.707 Million | 500,000 | 2.131 Million | 2.576 Million | 7.146 Million | 1.948 Million | 9.98 | 7.54 | 2.72 | 2.297 Million | 263,197 | 846,097 | 1.714 Million |
MINO |
Pars Minoo |
stock | Exchange | 4,490 | 160.00 | 3.44 | 4,509 | 141.00 | 3.03 | 2023-05-31 | 857 | 9.578 Million | 43.18 billion | 11,176.02 | 4,650 | 4,626 | 4,440 | 4,649 | 1 | 17,752 | 4,490 | 2 | 77,666 | 4,525 | 40.581 Thousand billion | 49.482 Million | 23.199 Million | 9 Million | 8.901 Million | 14.297 Million | 21.905 Million | 4.366 Million | 9.29 | 2.84 | 1.85 | 9.538 Million | 40,000 | 8.202 Million | 1.376 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 8,200 | 40.00 | 0.49 | 8,160 | 0.00 | 0.00 | 2023-06-01 | 3,841 | 51.044 Million | 416.52 billion | 13,289.13 | 8,160 | 8,330 | 7,860 | 8,450 | 2 | 155,124 | 8,200 | 5 | 165,886 | 8,230 | 50.603 Thousand billion | 50.879 Million | 10.699 Million | 6.201 Million | 336,798 | 9.215 Million | 1.398 Million | 1.171 Million | 43.2 | 4.87 | 36.19 | 50.106 Million | 938,000 | 48.893 Million | 2.15 Million |
SSPF |
Tosse 1 ETF |
fund | Exchange | 10,370 | 7.00 | 0.07 | 10,370 | 7.00 | 0.07 | 2023-05-31 | 71 | 42.11 Million | 436.66 billion | - | 10,363 | 10,371 | 10,369 | 10,371 | 2 | 20,000,097 | 10,369 | 1 | 10,000,000 | 10,371 | - | - | - | - | - | - | - | - | - | - | - | 1.524 Million | 40.586 Million | 408,174 | 41.702 Million |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
FIBR |
Iran Board |
stock | Exchange | 12,100 | 10.00 | 0.08 | 12,090 | 0.00 | 0.00 | 2023-06-01 | 1,226 | 13.753 Million | 166.29 billion | 11,217.68 | 12,090 | 12,100 | 11,790 | 12,100 | 8 | 60,966 | 12,100 | 0 | 0 | 0 | 21.762 Thousand billion | 21.909 Million | 2.002 Million | 1.8 Million | 146,668 | 1.856 Million | 616,519 | -65,736 | -331.05 | 11.73 | 35.3 | 13.554 Million | 198,940 | 12.482 Million | 1.271 Million |
LAMI |
Lamiran |
stock | Exchange | 15,080 | 710.00 | 4.94 | 14,730 | 360.00 | 2.51 | 2023-05-31 | 1,688 | 9.448 Million | 139.12 billion | 5,597.07 | 14,370 | 14,900 | 14,000 | 15,080 | 15 | 289,953 | 15,080 | 0 | 0 | 0 | 8.838 Thousand billion | 8.192 Million | 1.232 Million | 600,000 | 319,958 | 912,043 | 962,619 | 475,481 | 18.59 | 9.69 | 9.18 | 8.945 Million | 503,300 | 8.041 Million | 1.407 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 4,250 | 11.00 | 0.26 | 4,261 | 0.00 | 0.00 | 2023-06-01 | 2,647 | 69.535 Million | 296.29 billion | 26,269.38 | 4,261 | 4,460 | 4,219 | 4,460 | 1 | 10,000 | 4,251 | 1 | 1,256 | 4,261 | 28.241 Thousand billion | 42.93 Million | 20.881 Million | 6.628 Million | 14.689 Million | 6.192 Million | 47.376 Million | 480,447 | 58.78 | 4.56 | 0.6 | 64.42 Million | 5.115 Million | 63.553 Million | 5.982 Million |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 5,740 | 80.00 | 1.37 | 5,730 | 90.00 | 1.55 | 2023-05-31 | 1,898 | 22.726 Million | 130.22 billion | 11,973.59 | 5,820 | 5,870 | 5,630 | 5,870 | 5 | 195,970 | 5,720 | 1 | 8,420 | 5,770 | 107.151 Thousand billion | 117.433 Million | 79.237 Million | 18.7 Million | 10.282 Million | 68.955 Million | 25.504 Million | 23.279 Million | 4.6 | 1.55 | 4.2 | 22.668 Million | 57,602 | 21.866 Million | 860,000 |
FRVR |
Iran Mineral P. |
stock | Exchange | 41,500 | 1,090.00 | 2.70 | 41,050 | 640.00 | 1.58 | 2023-05-31 | 886 | 2.835 Million | 116.4 billion | 3,200.13 | 40,410 | 39,150 | 39,150 | 42,200 | 1 | 5,000 | 41,280 | 3 | 15,500 | 42,000 | 27.093 Thousand billion | 30.198 Million | 6.592 Million | 660,000 | 3.105 Million | 3.488 Million | 3.013 Million | 1.027 Million | 26.38 | 7.77 | 8.99 | 1.872 Million | 963,198 | 1.093 Million | 1.742 Million |
SHKR |
Shahroud Sugar |
stock | Exchange | 3,110 | 87.00 | 2.72 | 3,107 | 90.00 | 2.82 | 2023-05-31 | 645 | 9.063 Million | 28.16 billion | 14,051.05 | 3,197 | 3,240 | 3,040 | 3,240 | 1 | 9,057 | 3,100 | 1 | 10,000 | 3,110 | 7.644 Thousand billion | 9.193 Million | 3.301 Million | 2.46 Million | 1.507 Million | 1.794 Million | 4.323 Million | -448,742 | -17.03 | 4.26 | 1.77 | 8.927 Million | 136,257 | 8.165 Million | 898,329 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,970 | 8.00 | 0.27 | 2,978 | 0.00 | 0.00 | 2023-06-01 | 1,794 | 34.863 Million | 103.81 billion | 19,432.84 | 2,978 | 3,090 | 2,920 | 3,090 | 2 | 4,000 | 2,957 | 1 | 150,000 | 2,970 | 108.407 Thousand billion | 172.799 Million | 125.79 Million | 36.403 Million | 64.392 Million | 61.398 Million | 34.387 Million | 11.658 Million | 9.31 | 1.77 | 3.15 | 33.913 Million | 949,675 | 33.154 Million | 1.709 Million |
OFRS |
Fars Dev. |
stock | Exchange | 29,650 | 1,210.00 | 4.25 | 28,440 | 0.00 | 0.00 | 2023-06-01 | 3,322 | 25.091 Million | 713.49 billion | 7,553.12 | 28,440 | 28,800 | 27,030 | 29,850 | 13 | 1,198,245 | 29,860 | 90 | 1,473,438 | 29,860 | 51.192 Thousand billion | 52.544 Million | 6.497 Million | 1.8 Million | 1.352 Million | 5.145 Million | 4.227 Million | 3.024 Million | 16.93 | 9.95 | 12.11 | 25.091 Million | - | 24.339 Million | 752,258 |
LPAK |
Pak Dairy |
stock | Exchange | 20,970 | 920.00 | 4.20 | 21,040 | 850.00 | 3.88 | 2023-05-31 | 619 | 3.445 Million | 72.47 billion | 5,565.01 | 21,890 | 22,200 | 20,800 | 22,200 | 1 | 53,000 | 20,850 | 1 | 5,000 | 20,970 | 29.151 Thousand billion | 42.463 Million | 14.736 Million | 1.385 Million | 13.312 Million | 1.424 Million | 30.224 Million | 65,482 | 445.17 | 20.48 | 0.96 | 3.444 Million | 241 | 2.765 Million | 679,978 |
RINM |
Mashad Wheel |
stock | Exchange | 56,590 | 520.00 | 0.93 | 56,070 | 0.00 | 0.00 | 2023-06-01 | 2,284 | 5.834 Million | 327.12 billion | 2,554.15 | 56,070 | 54,200 | 52,190 | 56,590 | 3 | 4,116 | 56,590 | 0 | 0 | 0 | 24.951 Thousand billion | 31.601 Million | 11.562 Million | 445,000 | 6.65 Million | 4.912 Million | 29.253 Million | 974,872 | 25.59 | 5.08 | 0.85 | 5.832 Million | 1,831 | 5.191 Million | 642,634 |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,788 | 3.00 | 0.17 | 1,761 | 30.00 | 1.68 | 2023-05-31 | 1,540 | 36.34 Million | 63.98 billion | 23,597.6 | 1,791 | 1,756 | 1,710 | 1,809 | 1 | 12,987 | 1,770 | 1 | 2,644 | 1,788 | 51.245 Thousand billion | 62.164 Million | 38.188 Million | 21.1 Million | 10.919 Million | 25.767 Million | 9.92 Million | 4.734 Million | 10.82 | 1.99 | 5.17 | 35.975 Million | 365,130 | 35.348 Million | 992,475 |
SSHR |
Shargh Cement |
stock | Exchange | 14,640 | 110.00 | 0.76 | 14,530 | 0.00 | 0.00 | 2023-06-01 | 1,078 | 4.702 Million | 68.34 billion | 4,361.95 | 14,530 | 15,010 | 14,290 | 15,010 | 1 | 394 | 14,620 | 1 | 2,896 | 14,650 | 38.556 Thousand billion | 47.817 Million | 14.607 Million | 2.654 Million | 9.261 Million | 5.347 Million | 8.118 Million | 4.183 Million | 9.23 | 7.21 | 4.75 | 3.132 Million | 1.57 Million | 2.506 Million | 2.196 Million |
NBAB |
Abadan PG |
stock | Exchange | 15,830 | 210.00 | 1.31 | 16,040 | 0.00 | 0.00 | 2023-06-01 | 2,739 | 4.625 Million | 74.21 billion | 1,688.65 | 16,040 | 15,250 | 15,230 | 16,500 | 1 | 9,701 | 15,830 | 1 | 48 | 15,830 | 40.1 Thousand billion | 46.297 Million | 8.722 Million | 2.5 Million | 6.197 Million | 2.525 Million | 2.645 Million | -264,078 | -151.85 | 15.88 | 15.16 | 4.625 Million | 396 | 4.013 Million | 611,886 |
KIMI |
Chimidarou |
stock | Exchange | 36,150 | 160.00 | 0.44 | 36,070 | 240.00 | 0.66 | 2023-05-31 | 181 | 595,196 | 9.2 billion | 1,124.86 | 36,310 | 36,020 | 35,010 | 37,000 | 2 | 7,744 | 22,710 | 2 | 5,400 | 22,850 | 8.646 Thousand billion | 29.787 Million | 12.6 Million | 576,000 | 9.011 Million | 3.589 Million | 9.004 Million | 2.036 Million | 10.2 | 5.79 | 2.31 | 2.585 Million | - | 1.975 Million | 610,000 |
TAMI |
Sand Foundry |
stock | Exchange | 12,860 | 960.00 | 6.95 | 12,920 | 900.00 | 6.51 | 2023-05-31 | 2,719 | 35.186 Million | 454.53 billion | 12,940.86 | 13,820 | 13,220 | 12,860 | 13,800 | 0 | 0 | 0 | 16 | 287,160 | 12,860 | 23.862 Thousand billion | 24.33 Million | 3.392 Million | 1.847 Million | 468,275 | 2.924 Million | 1.808 Million | 911,969 | 26.16 | 8.16 | 13.2 | 32.374 Million | 2.813 Million | 31.799 Million | 3.387 Million |
درسا |
درسا |
fund | Exchange | 16,100 | 250.00 | 1.53 | 16,180 | 170.00 | 1.04 | 2023-05-31 | 35 | 4.247 Million | 68.7 billion | - | 16,350 | 16,300 | 16,100 | 16,300 | 1 | 320 | 16,100 | 1 | 15,000 | 16,250 | - | - | - | - | - | - | - | - | - | - | - | 709,270 | 3.538 Million | 155,834 | 4.091 Million |
LEAB |
Loabiran |
stock | Exchange | 22,840 | 1,050.00 | 4.82 | 22,300 | 510.00 | 2.34 | 2023-05-31 | 3,757 | 21.225 Million | 473.43 billion | 5,649.56 | 21,790 | 22,230 | 21,130 | 22,870 | 1 | 84,045 | 22,700 | 1 | 59,678 | 22,840 | 13.38 Thousand billion | 14.716 Million | 2.06 Million | 600,000 | 1.336 Million | 723,799 | 2.476 Million | 108,492 | 123.33 | 18.49 | 5.4 | 20.389 Million | 836,525 | 19.849 Million | 1.377 Million |
GTSH |
Goltash |
stock | Exchange | 8,030 | 290.00 | 3.49 | 8,020 | 300.00 | 3.61 | 2023-05-31 | 458 | 2.142 Million | 17.19 billion | 4,677.42 | 8,320 | 8,120 | 7,910 | 8,290 | 1 | 8,332 | 8,000 | 2 | 35,707 | 8,040 | 20.852 Thousand billion | 32.558 Million | 15.192 Million | 2.6 Million | 11.706 Million | 3.486 Million | 13.678 Million | 1.351 Million | 15.44 | 5.98 | 1.52 | 1.942 Million | 200,000 | 1.413 Million | 729,662 |
DMVN |
Damavand Min. |
stock | Exchange | 83,950 | 3,250.00 | 3.73 | 83,240 | 3,960.00 | 4.54 | 2023-05-31 | 2,999 | 2.53 Million | 163.1 billion | 940.42 | 87,200 | 85,570 | 82,840 | 86,290 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 22.475 Million | 1.908 Million | 250,000 | 1.665 Million | 243,667 | 531,668 | 38,803 | 536.3 | 85.4 | 39.14 | 4.847 Million | - | 4.345 Million | 502,001 |
BAHN |
Bahonar Copper |
stock | Exchange | 5,370 | 110.00 | 2.01 | 5,330 | 150.00 | 2.74 | 2023-05-31 | 2,257 | 18.053 Million | 96.3 billion | 7,998.75 | 5,480 | 5,440 | 5,250 | 5,440 | 2 | 52,888 | 5,360 | 2 | 134,309 | 5,370 | 131.029 Thousand billion | 162.348 Million | 72.31 Million | 24.583 Million | 31.319 Million | 40.991 Million | 76.409 Million | 14.835 Million | 8.83 | 3.2 | 1.71 | 15.758 Million | 2.295 Million | 15.263 Million | 2.79 Million |
SGEN |
Qayen Cement |
stock | Exchange | 78,290 | 40.00 | 0.05 | 78,250 | 0.00 | 0.00 | 2023-06-01 | 907 | 1.95 Million | 152.61 billion | 2,150.29 | 78,250 | 78,290 | 75,070 | 78,290 | 4 | 3,375 | 78,290 | 0 | 0 | 0 | 19.563 Thousand billion | 21.353 Million | 3.589 Million | 250,000 | 1.79 Million | 1.799 Million | 3.608 Million | 1.488 Million | 13.14 | 10.88 | 5.42 | 1.872 Million | 78,153 | 1.405 Million | 545,000 |
DLGM |
Loghman Pharm. |
stock | Exchange | 3,454 | 13.00 | 0.37 | 3,467 | 0.00 | 0.00 | 2023-06-01 | 444 | 7.374 Million | 25.57 billion | 16,607.73 | 3,467 | 3,503 | 3,412 | 3,590 | 3 | 25,697 | 3,454 | 2 | 132,786 | 3,460 | 23.351 Thousand billion | 27.87 Million | 15.493 Million | 6.735 Million | 4.519 Million | 10.974 Million | 7.549 Million | 1.954 Million | 11.95 | 2.13 | 3.09 | 7.37 Million | 3,847 | 6.939 Million | 434,629 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 222,150 | 3,810.00 | 1.69 | 222,760 | 3,200.00 | 1.42 | 2023-05-31 | 12,444 | 10.278 Million | 2.289 Thousand billion | - | 225,960 | 225,000 | 219,560 | 225,800 | 5 | 4,955 | 222,140 | 1 | 917 | 222,150 | - | - | - | - | - | - | - | - | - | - | - | 9.58 Million | 697,330 | 9.178 Million | 1.099 Million |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
IDOC |
Iran Motorcycle |
stock | Exchange | 7,140 | 530.00 | 6.91 | 7,370 | 300.00 | 3.91 | 2023-05-31 | 1,142 | 16.071 Million | 118.48 billion | 14,072.51 | 7,670 | 8,120 | 7,140 | 8,120 | 0 | 0 | 0 | 481 | 12,873,444 | 7,140 | 13.266 Thousand billion | 13.293 Million | 4.29 Million | 1.8 Million | 27,256 | 4.263 Million | 2.152 Million | 2.099 Million | 6.58 | 3.24 | 6.42 | 15.165 Million | 906,000 | 14.804 Million | 1.267 Million |
PRKT |
Behpardakht Mellat |
stock | Exchange | 12,640 | 240.00 | 1.86 | 12,880 | 0.00 | 0.00 | 2023-06-01 | 316 | 1.488 Million | 18.66 billion | 4,707.44 | 12,880 | 12,730 | 12,520 | 12,790 | 1 | 13,241 | 12,520 | 1 | 18,828 | 12,630 | 103.04 Thousand billion | 115.632 Million | 22.944 Million | 8 Million | 12.592 Million | 10.352 Million | 26.397 Million | 3.594 Million | 28.67 | 9.95 | 3.9 | 1.313 Million | 175,028 | 960,364 | 527,187 |
GORJ |
Gorji Biscuit |
stock | Exchange | 2,141 | 52.00 | 2.37 | 2,155 | 38.00 | 1.73 | 2023-05-31 | 407 | 8.315 Million | 17.92 billion | 20,428.75 | 2,193 | 2,210 | 2,130 | 2,214 | 1 | 10,000 | 2,139 | 2 | 74,911 | 2,155 | 8.081 Thousand billion | 10.325 Million | 5.993 Million | 3.75 Million | 2.124 Million | 3.87 Million | 3.935 Million | 1,744 | 4633.74 | 2.09 | 2.05 | 8.315 Million | - | 8.015 Million | 300,000 |
ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 2023-06-01 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 115,220 | 3,890.00 | 3.49 | 111,330 | 0.00 | 0.00 | 2023-06-01 | 4,076 | 6.125 Million | 681.88 billion | 1,502.61 | 111,330 | 115,220 | 104,260 | 115,220 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 26.962 Million | 567,515 | 240,000 | 242,682 | 324,833 | 64,679 | 11,291 | 2366.42 | 82.26 | 413.1 | 5.966 Million | 158,886 | 6.093 Million | 32,002 |
AMLH |
Iran Amlah |
stock | Exchange | 21,390 | 120.00 | 0.56 | 21,510 | 0.00 | 0.00 | 2023-06-01 | 659 | 3.394 Million | 73.01 billion | 5,149.64 | 21,510 | 21,360 | 20,810 | 21,970 | 1 | 2,333 | 21,350 | 1 | 160 | 21,400 | 58.077 Thousand billion | 63.002 Million | 12.424 Million | 2.7 Million | 4.925 Million | 7.499 Million | 8.046 Million | 3.832 Million | 15.16 | 7.74 | 7.22 | 2.659 Million | 734,359 | 2.394 Million | 999,762 |
SSNR |
Neiriz Cement |
stock | Exchange | 52,890 | 560.00 | 1.07 | 52,330 | 0.00 | 0.00 | 2023-06-01 | 1,525 | 2.162 Million | 113.15 billion | 1,417.93 | 52,330 | 52,000 | 49,320 | 52,890 | 34 | 152,692 | 52,890 | 1 | 96 | 53,000 | 12.036 Thousand billion | 12.67 Million | 1.583 Million | 230,000 | 633,688 | 948,843 | 2.421 Million | 652,968 | 18.43 | 12.68 | 4.97 | 2.108 Million | 54,209 | 1.856 Million | 306,791 |
GMRO |
Marvdasht Sugar |
stock | Exchange | 8,700 | 630.00 | 6.75 | 8,830 | 500.00 | 5.36 | 2023-05-31 | 463 | 2.206 Million | 19.49 billion | 4,763.64 | 9,330 | 9,110 | 8,690 | 9,130 | 2 | 5,435 | 8,710 | 3 | 6,131 | 8,790 | 17.66 Thousand billion | 20.781 Million | 5.696 Million | 2 Million | 3.121 Million | 2.575 Million | 5.289 Million | 1.13 Million | 15.63 | 6.86 | 3.34 | 1.9 Million | 305,700 | 1.647 Million | 558,139 |
SMRG |
Seamorgh Co. |
stock | Exchange | 29,200 | 50.00 | 0.17 | 29,150 | 0.00 | 0.00 | 2023-06-01 | 737 | 2.296 Million | 66.91 billion | 3,114.72 | 29,150 | 29,460 | 28,150 | 29,730 | 1 | 12,000 | 29,020 | 1 | 14,547 | 29,250 | 37.895 Thousand billion | 40.208 Million | 16.277 Million | 1.3 Million | 2.313 Million | 13.964 Million | 23.7 Million | 4.337 Million | 8.74 | 2.71 | 1.6 | 2.281 Million | 15,000 | 2.031 Million | 264,501 |
TSAN |
Amin Investment |
stock | Exchange | 6,990 | 30.00 | 0.43 | 6,960 | 0.00 | 0.00 | 2023-06-01 | 2,207 | 8.372 Million | 58.25 billion | 3,793.47 | 6,960 | 7,080 | 6,800 | 7,150 | 1 | 3,780 | 6,990 | 7 | 2,446 | 7,000 | 125.28 Thousand billion | 146.41 Million | 39.924 Million | 11 Million | 21.13 Million | 18.794 Million | 15.18 Million | 7.723 Million | 16.22 | 6.67 | 8.25 | 8.316 Million | 56,100 | 8.087 Million | 285,157 |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 2023-06-01 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
BMPS |
Pars Int. Mfg. |
stock | Exchange | 10,700 | 250.00 | 2.39 | 10,690 | 240.00 | 2.30 | 2023-05-31 | 118 | 666,656 | 4 billion | 4,625.55 | 10,450 | 10,960 | 10,400 | 10,960 | 0 | 0 | 0 | 0 | 4.428 Thousand billion | 19.496 Million | 9.323 Million | 1.1 Million | 7.737 Million | 1.586 Million | 13.448 Million | 448,955 | 26.19 | 7.41 | 0.87 | 5.968 Million | - | 5.758 Million | 210,000 | ||
LSMD |
Ind. & M. L. |
stock | Exchange | 4,730 | 180.00 | 3.67 | 4,700 | 210.00 | 4.28 | 2023-05-31 | 720 | 6.554 Million | 30.82 billion | 9,102.2 | 4,910 | 4,900 | 4,620 | 4,900 | 1 | 6,000 | 4,730 | 4 | 16,866 | 4,750 | 18.8 Thousand billion | 20.518 Million | 7.118 Million | 4 Million | 1.718 Million | 5.401 Million | 1.303 Million | 1.987 Million | 9.47 | 3.48 | 14.43 | 6.367 Million | 186,185 | 6.164 Million | 390,073 |
MSTI |
Motorsazan |
stock | Exchange | 10,280 | 250.00 | 2.37 | 10,530 | 0.00 | 0.00 | 2023-06-01 | 1,525 | 12.146 Million | 127.91 billion | 7,964.8 | 10,530 | 10,850 | 10,280 | 11,000 | 1 | 1,000 | 10,280 | 4 | 25,129 | 10,280 | 31.59 Thousand billion | 41.624 Million | 16.123 Million | 3 Million | 10.034 Million | 6.089 Million | 21.185 Million | 2.959 Million | 10.68 | 5.19 | 1.49 | 11.824 Million | 322,000 | 11.642 Million | 504,122 |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 18,393 | 23.00 | 0.13 | 18,392 | 22.00 | 0.12 | 2023-05-31 | 2,157 | 57.216 Million | 1.052 Thousand billion | - | 18,370 | 18,393 | 18,391 | 18,393 | 1 | 48,966 | 18,392 | 1 | 49,396,331 | 18,393 | - | - | - | - | - | - | - | - | - | - | - | 20.763 Million | 36.453 Million | 20.586 Million | 36.63 Million |
FNAR |
Zar Spring |
stock | Exchange | 6,140 | 460.00 | 6.97 | 6,190 | 410.00 | 6.21 | 2023-05-31 | 1,984 | 16.38 Million | 161.5 billion | 8,342.05 | 6,600 | 6,450 | 6,140 | 6,570 | 2 | 4,229 | 8,890 | 1 | 1,166 | 8,900 | 7.64 Thousand billion | 24.19 Million | 7.309 Million | 3.588 Million | 1.98 Million | 5.328 Million | 6.224 Million | 1.665 Million | 13.34 | 4.17 | 3.57 | 16.286 Million | - | 16.116 Million | 170,000 |
MOBN |
Mobin Petr. |
stock | Exchange | 37,200 | 50.00 | 0.13 | 37,200 | 50.00 | 0.13 | 2023-05-31 | 141 | 761,168 | 28.2 billion | 7,006.98 | 37,250 | 36,620 | 36,620 | 37,900 | 1 | 150 | 37,100 | 1 | 4,438 | 37,200 | 752.848 Thousand billion | 933.281 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.94 | 7.23 | 1.53 | 289,631 | 471,537 | 125,056 | 636,112 |
BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 24,750 | 30.00 | 0.12 | 24,720 | 0.00 | 0.00 | 2023-06-01 | 166 | 821,917 | 20.27 billion | 5,426.74 | 24,720 | 24,470 | 24,240 | 25,100 | 3 | 13,041 | 24,750 | 1 | 65 | 24,820 | 482.04 Thousand billion | 542.173 Million | 143.412 Million | 19.5 Million | 60.133 Million | 83.28 Million | 123.702 Million | 64.228 Million | 7.51 | 5.79 | 3.9 | 433,249 | 388,668 | 282,443 | 539,474 |
DODE |
Doode Sanati |
stock | Exchange | 16,640 | 490.00 | 2.86 | 16,970 | 160.00 | 0.93 | 2023-05-31 | 360 | 1.76 Million | 22 billion | 3,854.92 | 17,130 | 16,800 | 16,620 | 17,700 | 0 | 0 | 0 | 0 | 11.59 Thousand billion | 18.846 Million | 5.973 Million | 950,000 | 2.725 Million | 3.248 Million | 11.032 Million | 1.831 Million | 8.81 | 4.96 | 1.46 | 4.057 Million | 50,000 | 3.924 Million | 183,000 | ||
ومدیر |
گ مدیریت ارزش سرمایه ص ب کشوری |
stock | Exchange | 5,130 | 20.00 | 0.39 | 5,100 | 10.00 | 0.20 | 2023-05-31 | 793 | 3.164 Million | 16.14 billion | 3,989.5 | 5,110 | 5,040 | 5,040 | 5,170 | 1 | 1,991 | 5,070 | 3 | 22,785 | 5,140 | 45.9 Thousand billion | 52.923 Million | 35.489 Million | 9 Million | 7.023 Million | 28.466 Million | 9.562 Million | 9.349 Million | 4.91 | 1.61 | 4.8 | 2.801 Million | 362,936 | 2.669 Million | 494,808 |
SISH |
Saipa Glass |
stock | Exchange | 40,860 | 40.00 | 0.10 | 41,180 | 280.00 | 0.68 | 2023-05-31 | 480 | 1.951 Million | 80.33 billion | 4,064.14 | 40,900 | 41,390 | 40,000 | 41,980 | 5 | 10,300 | 40,850 | 3 | 24,099 | 41,000 | 25.865 Thousand billion | 27.275 Million | 2.24 Million | 628,104 | 1.41 Million | 830,402 | 4.7 Million | 289,711 | 89.28 | 31.15 | 5.5 | 1.912 Million | 39,050 | 1.784 Million | 166,570 |
SPAH |
Sepah Inv. |
stock | Exchange | 5,680 | 10.00 | 0.18 | 5,660 | 10.00 | 0.18 | 2023-05-31 | 537 | 9.466 Million | 53.59 billion | 17,627.82 | 5,670 | 5,620 | 5,520 | 5,750 | 2 | 7,490 | 5,670 | 5 | 639,482 | 5,690 | 132.444 Thousand billion | 152.083 Million | 53.496 Million | 23.4 Million | 19.639 Million | 33.858 Million | 24.424 Million | 24.241 Million | 5.46 | 3.91 | 5.42 | 3.861 Million | 5.605 Million | 3.734 Million | 5.732 Million |
LAPS |
Pars Shahab |
stock | Exchange | 23,320 | 20.00 | 0.09 | 23,340 | 0.00 | 0.00 | 2023-06-01 | 342 | 904,039 | 21.1 billion | 2,643.39 | 23,340 | 23,700 | 22,630 | 23,830 | 1 | 300 | 23,320 | 1 | 3,250 | 23,490 | 17.015 Thousand billion | 19.962 Million | 5.415 Million | 729,000 | 2.947 Million | 2.468 Million | 4.81 Million | 1.185 Million | 14.36 | 6.89 | 3.54 | 814,224 | 89,815 | 694,122 | 209,917 |
NKOL |
NiroCholor |
stock | Exchange | 43,500 | 520.00 | 1.21 | 43,160 | 180.00 | 0.42 | 2023-05-31 | 247 | 841,444 | 36.32 billion | 3,406.66 | 42,980 | 42,710 | 42,710 | 43,650 | 1 | 15,100 | 43,300 | 2 | 7,418 | 43,500 | 43.16 Thousand billion | 48.318 Million | 8.489 Million | 1,000,000 | 5.158 Million | 3.331 Million | 8.44 Million | 4.399 Million | 9.81 | 12.96 | 5.12 | 703,189 | 138,255 | 592,109 | 249,335 |
ALVN |
Alvand Tile |
stock | Exchange | 47,880 | 510.00 | 1.05 | 48,290 | 100.00 | 0.21 | 2023-05-31 | 159 | 467,994 | 22.6 billion | 2,082.85 | 48,390 | 46,810 | 46,810 | 49,390 | 1 | 20,000 | 47,500 | 1 | 8,448 | 47,880 | 19.316 Thousand billion | 23.659 Million | 15.62 Million | 400,000 | 4.343 Million | 11.277 Million | 8.679 Million | 2.003 Million | 9.64 | 1.71 | 2.23 | 436,119 | 31,875 | 332,159 | 135,835 |
GNBO |
Neyshabour S. |
stock | Exchange | 3,185 | 127.00 | 3.83 | 3,158 | 154.00 | 4.65 | 2023-05-31 | 1,020 | 1.24 Million | 43.6 billion | 17,867.07 | 3,312 | 3,350 | 3,147 | 3,350 | 2 | 1,969 | 32,930 | 1 | 155 | 32,940 | 9.277 Thousand billion | 13.921 Million | 5.392 Million | 3.85 Million | 1.289 Million | 4.103 Million | 3.78 Million | -17,931 | -704.48 | 3.08 | 3.34 | 2.356 Million | - | 2.256 Million | 100,000 |
GHEG |
Hegmatan Sugar |
stock | Exchange | 10,200 | 330.00 | 3.13 | 10,240 | 290.00 | 2.75 | 2023-05-31 | 231 | 880,386 | 8.9 billion | 3,811.19 | 10,530 | 10,250 | 10,050 | 10,440 | 1 | 6,294 | 10,080 | 3 | 6,300 | 10,200 | 29.136 Thousand billion | 35.524 Million | 12.135 Million | 2.845 Million | 6.388 Million | 5.748 Million | 14.267 Million | 2.596 Million | 11.22 | 5.07 | 2.04 | 865,183 | 15,203 | 766,504 | 113,882 |
PETR |
Petro. Inv. |
stock | Exchange | 27,430 | 360.00 | 1.30 | 27,190 | 600.00 | 2.16 | 2023-05-31 | 267 | 723,725 | 19.67 billion | 2,710.58 | 27,790 | 27,200 | 26,690 | 27,970 | 1 | 200 | 27,350 | 1 | 15,000 | 27,430 | 49.486 Thousand billion | 58.207 Million | 14.813 Million | 1.82 Million | 8.721 Million | 6.092 Million | 3.854 Million | 6.569 Million | 7.53 | 8.12 | 12.84 | 718,725 | 5,000 | 620,713 | 103,012 |
اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 10,900 | 50.00 | 0.46 | 10,850 | 0.00 | 0.00 | 2023-06-01 | 2,133 | 7.752 Million | 84.13 billion | 3,634.37 | 10,850 | 10,800 | 10,600 | 11,090 | 1 | 600 | 10,890 | 1 | 10,000 | 10,940 | 32.55 Thousand billion | 38.801 Million | 10.762 Million | 2 Million | 6.251 Million | 4.511 Million | 11.447 Million | 1.608 Million | 20.24 | 7.22 | 2.84 | 7.725 Million | 27,454 | 7.629 Million | 122,798 |
DSIN |
Sina Darou Lab. |
stock | Exchange | 17,970 | 10.00 | 0.06 | 17,980 | 0.00 | 0.00 | 2023-06-01 | 237 | 1.253 Million | 22.52 billion | 5,285.19 | 17,980 | 18,940 | 17,970 | 18,940 | 0 | 0 | 0 | 0 | 43.152 Thousand billion | 50.494 Million | 12.696 Million | 800,000 | 7.342 Million | 5.354 Million | 8.898 Million | 3.156 Million | 13.67 | 8.06 | 4.85 | 391,554 | 861,036 | 310,545 | 942,045 | ||
MAGS |
Magsal Agri. |
stock | Exchange | 39,500 | 270.00 | 0.69 | 39,230 | 0.00 | 0.00 | 2023-06-01 | 318 | 596,927 | 23.42 billion | 1,877.13 | 39,230 | 39,490 | 38,500 | 40,240 | 1 | 2,636 | 39,250 | 1 | 17,388 | 39,500 | 11.769 Thousand billion | 13.842 Million | 3.392 Million | 300,000 | 2.073 Million | 1.32 Million | 5.141 Million | 979,144 | 12.02 | 8.92 | 2.29 | 593,779 | 3,148 | 512,886 | 84,041 |
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,133 | 14.00 | 0.14 | 10,131 | 12.00 | 0.12 | 2023-05-31 | 27 | 274,045 | 2.78 billion | - | 10,119 | 10,135 | 10,118 | 10,135 | 1 | 23,333 | 10,133 | 2 | 94,851 | 10,134 | - | - | - | - | - | - | - | - | - | - | - | 264,145 | 9,900 | 184,684 | 89,361 |
COMB |
Iran Combine |
stock | Exchange | 7,720 | 10.00 | 0.13 | 7,710 | 0.00 | 0.00 | 2023-06-01 | 500 | 3.709 Million | 28.61 billion | 7,418.28 | 7,710 | 7,820 | 7,530 | 7,970 | 1 | 2,500 | 7,750 | 1 | 700 | 7,830 | 13.285 Thousand billion | 20.225 Million | 9.199 Million | 1.723 Million | 6.94 Million | 2.259 Million | 5.478 Million | 322,612 | 41.18 | 5.88 | 2.42 | 3.709 Million | - | 3.639 Million | 70,000 |
SKHS |
Khash Cement |
stock | Exchange | 93,990 | 1,710.00 | 1.79 | 94,080 | 1,620.00 | 1.69 | 2023-05-31 | - | - | - | 381.79 | 95,700 | 95,000 | 92,130 | 97,000 | 0 | 0 | 0 | 0 | 10.676 Thousand billion | 20.584 Million | 4.375 Million | 200,000 | 1.768 Million | 2.607 Million | 5.968 Million | 2.322 Million | 8.1 | 7.22 | 3.15 | 1.027 Million | - | 958,546 | 68,689 | ||
مانی |
مانی |
fund | Exchange | 14,418 | 10.00 | 0.07 | 14,419 | 11.00 | 0.08 | 2023-05-31 | 187 | 3.974 Million | 57.31 billion | - | 14,408 | 14,417 | 14,417 | 14,422 | 1 | 6,309 | 14,420 | 1 | 186,348 | 14,422 | - | - | - | - | - | - | - | - | - | - | - | 2.457 Million | 1.517 Million | 2.391 Million | 1.584 Million |
GCOZ |
Glucosan |
stock | Exchange | 4,221 | 102.00 | 2.36 | 4,228 | 95.00 | 2.20 | 2023-05-31 | 1,347 | 16.968 Million | 71.75 billion | 12,596.76 | 4,323 | 4,310 | 4,160 | 4,310 | 2 | 71,197 | 4,200 | 1 | 6,355 | 4,228 | 42.28 Thousand billion | 46.173 Million | 15.478 Million | 10 Million | 3.893 Million | 11.585 Million | 14.642 Million | 4.028 Million | 10.5 | 3.65 | 2.89 | 15.818 Million | 1.15 Million | 15.775 Million | 1.193 Million |