All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
KMND |
Kamand ETF |
fund | Exchange | 10,149 | 7.00 | 0.07 | 10,149 | 7.00 | 0.07 | 2021-01-03 | 3,922 | 156.75 Million | 1.591 Thousand billion | - | 10,156 | 10,159 | 10,148 | 10,150 | 42 | 4,030,314 | 10,154 | 2 | 126,000 | 10,156 | 121.788 Thousand billion | - | - | - | - | - | - | - | - | - | - | 92.994 Million | 122.914 Million | 23.82 Million | 192.088 Million |
کویرح |
تولیدی فولاد سپید فراب کویر(حق تقدم) |
warrant | Exchange | 18,710 | 1,700.00 | 9.99 | 15,540 | 1,470.00 | 8.64 | 2021-01-25 | - | - | - | 14,499.94 | 17,010 | 17,000 | - | - | 23 | 186,643 | 18,710 | 0 | 0 | 0 | 111.888 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.965 Million | 6.792 Million | - | 36.757 Million |
ثاختح |
توسعه ساختمان (حق تقدم) |
warrant | Exchange | 3,550 | 0.00 | 0.00 | 3,550 | 0.00 | 0.00 | 2020-12-24 | 1,013 | 54 Million | 191.7 billion | 53,307.01 | 3,550 | 3,430 | 3,550 | 3,550 | 0 | 0 | 0 | 0 | 10.65 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.4 Million | 27.6 Million | - | 54 Million | ||
NOVN |
S*EN Bank |
stock | Exchange | 3,840 | 30.00 | 0.78 | 3,890 | 20.00 | 0.52 | 12:29 | 3,916 | 80.47 Million | 313 billion | 20,549.94 | 3,870 | 3,930 | 3,800 | 4,010 | 3 | 92,834 | 3,860 | 1 | 1,307 | 3,860 | 118.356 Thousand billion | 1.159 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 4.62 | 2.52 | 0.99 | 83.692 Million | 3.109 Million | 59.85 Million | 26.95 Million |
KVEH |
Kaveh Company |
stock | Exchange | 19,090 | 10.00 | 0.05 | 19,290 | 210.00 | 1.10 | 12:29 | 4,179 | 24.83 Million | 479.2 billion | 5,942.39 | 19,080 | 19,250 | 19,010 | 19,770 | 45 | 236,385 | 19,120 | 2 | 30,530 | 19,120 | 289.35 Thousand billion | 373.948 Million | 133.191 Million | 15 Million | 87.748 Million | 45.443 Million | 96.325 Million | 26.712 Million | 10.71 | 6.3 | 2.97 | 53.007 Million | 6.415 Million | 30.471 Million | 28.952 Million |
تملتح |
تامین سرمایه بانک ملت (حق تقدم) |
warrant | Exchange | 8,000 | 0.00 | 0.00 | 8,000 | 0.00 | 0.00 | 2020-12-12 | - | - | - | 75,157.29 | 8,000 | 8,000 | - | - | 1 | 639 | 8,000 | 7 | 1,962,367 | 8,000 | 4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 14.215 Million | 9.2 Million | - | 23.415 Million |
LEAB |
Loabiran-R |
warrant | Exchange | 3,810 | 350.00 | 8.41 | 4,010 | 150.00 | 3.61 | 2020-11-25 | - | - | - | 10,255.6 | 4,160 | 4,190 | - | - | 14 | 222,774 | 3,800 | 6 | 206,863 | 3,800 | 1.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | 52.301 Million | 13,178 | 40.314 Million | 12 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 11,994 | 287.00 | 2.45 | 11,981 | 274.00 | 2.34 | 2021-01-03 | 528 | 8.87 Million | 106.3 billion | - | 11,707 | 11,713 | 11,977 | 11,997 | 1 | 1,500 | 11,707 | 50 | 4,843,198 | 11,708 | 47.924 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.267 Million | 3.355 Million | 1.764 Million | 13.858 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 11,860 | 300.00 | 2.60 | 11,820 | 260.00 | 2.25 | 12:29 | 10,582 | 62.58 Million | 739.7 billion | 5,913.85 | 11,560 | 11,810 | 11,600 | 12,100 | 16 | 1,205,559 | 11,730 | 25 | 67,105 | 11,730 | 2470.38 Thousand billion | 2.845 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 589.882 Million | 246.651 Million | 9.81 | 4.66 | 4.1 | 74.521 Million | 17.278 Million | 64.281 Million | 27.518 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,191 | 69.00 | 0.67 | 10,260 | 0.00 | 0.00 | 2021-01-03 | 2,072 | 67.918 Million | 696.83 billion | - | 10,260 | 10,180 | 10,177 | 10,194 | 3 | 103,964 | 10,177 | 4 | 22,148 | 10,180 | - | - | - | - | - | - | - | - | - | - | - | 28.088 Million | 21.823 Million | 18.11 Million | 31.802 Million |
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 23,500 | 950.00 | 4.21 | 22,660 | 110.00 | 0.49 | 2021-02-13 | 941 | 9.16 Million | 207.4 billion | 9,730.45 | 22,550 | 23,000 | 22,500 | 25,250 | 4 | 38,575 | 23,500 | 0 | 0 | 0 | 65.714 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.551 Million | 2.605 Million | - | 9.156 Million |
SSPF |
Tosse 1 ETF |
fund | Exchange | 10,134 | 20.00 | 0.20 | 10,135 | 19.00 | 0.19 | 2021-01-03 | 117 | 2.12 Million | 21.4 billion | - | 10,154 | 10,155 | 10,133 | 10,156 | 1 | 37,590 | 10,156 | 2 | 1,110 | 10,158 | 10.135 Thousand billion | - | - | - | - | - | - | - | - | - | - | 7.958 Million | - | 3.958 Million | 4 Million |
وبیمهح |
سر. صنعت بیمه (حق تقدم) |
warrant | Exchange | 1,160 | 0.00 | 0.00 | 1,160 | 0.00 | 0.00 | 12:29 | 92 | 4.6 Million | 5.3 billion | 50,008.83 | 1,160 | 1,170 | 1,160 | 1,170 | 1 | 4,490 | 1,150 | 11 | 4,051,298 | 1,160 | 3.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.119 Million | - | - | 3.119 Million |
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 8,700 | 310.00 | 3.44 | 8,700 | 310.00 | 3.44 | 2021-02-16 | 287 | 12 Million | 104.4 billion | 41,806.05 | 9,010 | 9,010 | 8,700 | 9,010 | 2 | 25,000 | 8,660 | 1 | 91,426 | 8,700 | 8.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.064 Million | 8.625 Million | - | 11.689 Million |
BANK |
Bank Melli Inv. |
stock | Exchange | 7,550 | 100.00 | 1.31 | 7,620 | 30.00 | 0.39 | 12:29 | 1,142 | 4.57 Million | 34.6 billion | 4,004.95 | 7,650 | 7,510 | 7,500 | 7,800 | 1 | 28,149 | 7,630 | 3 | 11,200 | 7,630 | 207.645 Thousand billion | 229.581 Million | 67.284 Million | 16.25 Million | 21.118 Million | 46.166 Million | 22.722 Million | 21.93 Million | 9.51 | 4.52 | 9.17 | 6.475 Million | 4.665 Million | 4.389 Million | 6.752 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 2,560 | 40.00 | 1.54 | 2,590 | 10.00 | 0.38 | 12:29 | 1,529 | 19.85 Million | 51.4 billion | 12,979.48 | 2,600 | 2,590 | 2,550 | 2,650 | 1 | 10,000 | 2,610 | 7 | 361,843 | 2,610 | 27.195 Thousand billion | 28.977 Million | 15.827 Million | 10.5 Million | 1.677 Million | 14.15 Million | 3.802 Million | 3.662 Million | 7.45 | 1.93 | 7.18 | 24.119 Million | 92,100 | 22.164 Million | 2.047 Million |
SSEP |
Sepahan Cement |
stock | Exchange | 9,010 | 320.00 | 3.68 | 8,880 | 190.00 | 2.19 | 12:29 | 1,436 | 7.59 Million | 67.4 billion | 5,285.73 | 8,690 | 8,880 | 8,650 | 9,130 | 1 | 65,500 | 8,800 | 10 | 134,799 | 8,800 | 21.756 Thousand billion | 24.26 Million | 6.698 Million | 2.45 Million | 2.969 Million | 3.729 Million | 4.833 Million | 1.32 Million | 16.12 | 5.71 | 4.41 | 6.209 Million | 400,000 | 4.529 Million | 2.08 Million |
SSOF |
Soufian Cement |
stock | Exchange | 19,530 | 1,100.00 | 5.97 | 19,470 | 1,040.00 | 5.64 | 12:28 | 4,301 | 16.25 Million | 316.5 billion | 3,778.77 | 18,430 | 19,530 | 19,000 | 19,530 | 161 | 981,778 | 18,920 | 5 | 2,305 | 18,920 | 21.417 Thousand billion | 21.684 Million | 3.879 Million | 1.1 Million | 1.411 Million | 2.469 Million | 4.081 Million | 1.291 Million | 15.71 | 8.22 | 4.97 | 14.88 Million | 125,000 | 13.245 Million | 1.76 Million |
امیدح |
تامین سرمایه امید (حق تقدم) |
warrant | Exchange | 10,020 | 360.00 | 3.47 | 10,310 | 70.00 | 0.67 | 2020-12-08 | - | - | - | 28,737.5 | 10,380 | 11,000 | - | - | 2 | 9,500 | 10,800 | 48 | 4,715,681 | 11,000 | - | - | - | - | - | - | - | - | - | - | - | 1.484 Million | - | - | 1.484 Million |
ثشرقح |
سر. مسکن شمال شرق (حق تقدم) |
warrant | Exchange | 4,460 | 30.00 | 0.68 | 4,510 | 80.00 | 1.81 | 2020-12-22 | - | - | - | 26,179.4 | 4,430 | 4,870 | - | - | 2 | 9,000 | 4,660 | 3 | 566,053 | 4,670 | 902 billion | - | - | - | - | - | - | - | - | - | - | 1.434 Million | - | - | 1.434 Million |
MOBN |
Mobin Petr. |
stock | Exchange | 15,040 | 380.00 | 2.59 | 14,780 | 120.00 | 0.82 | 12:29 | 609 | 3.68 Million | 54.9 billion | 6,045.25 | 14,660 | 14,800 | 14,710 | 15,040 | 2 | 39,560 | 14,700 | 1 | 50,000 | 14,700 | 299.115 Thousand billion | 346.228 Million | 95.89 Million | 14.252 Million | 49.541 Million | 46.349 Million | 88.154 Million | 31.969 Million | 9.28 | 6.4 | 3.37 | 4.253 Million | 767,037 | 2.839 Million | 2.181 Million |
TMEL |
Tosee Melli Inv |
stock | Exchange | 13,000 | 570.00 | 4.59 | 12,980 | 550.00 | 4.42 | 12:30 | 2,666 | 16.51 Million | 214.4 billion | 6,192.79 | 12,430 | 12,630 | 12,630 | 13,120 | 153 | 2,253,967 | 12,500 | 1 | 1,000 | 12,560 | 58.41 Thousand billion | 56.245 Million | 19.629 Million | 4.5 Million | 309,588 | 19.32 Million | 14.035 Million | 13.919 Million | 4.02 | 2.9 | 3.99 | 12.985 Million | - | 11.685 Million | 1.3 Million |
چکاوهح |
کاغذ سازی کاوه (حق تقدم) |
warrant | Exchange | 8,990 | 370.00 | 3.95 | 8,990 | 370.00 | 3.95 | 2021-02-27 | - | - | - | 7,605.09 | 9,360 | 9,340 | - | - | 0 | 0 | 0 | 193 | 2,328,512 | 8,990 | - | - | - | - | - | - | - | - | - | - | - | 11.035 Million | 100,000 | 10.069 Million | 1.066 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 15,753 | 449.00 | 2.93 | 15,763 | 459.00 | 3.00 | 2021-01-03 | 365 | 6.27 Million | 98.8 billion | - | 15,304 | 15,314 | 15,745 | 15,765 | 1 | 35,504 | 15,314 | 1 | 30,000 | 15,314 | 7.882 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.241 Million | 1.764 Million | 350,944 | 2.655 Million |
SGRB |
Gharb Cement. |
stock | Exchange | 41,400 | 2,340.00 | 5.99 | 41,250 | 2,190.00 | 5.61 | 12:29 | 3,697 | 4.75 Million | 195.8 billion | 1,283.82 | 39,060 | 41,100 | 40,100 | 41,400 | 87 | 314,792 | 39,680 | 2 | 777 | 39,680 | 20.625 Thousand billion | 20.545 Million | 2.117 Million | 500,000 | 1.015 Million | 1.103 Million | 2.083 Million | 592,240 | 32.98 | 17.71 | 9.39 | 4.611 Million | - | 3.791 Million | 820,000 |
AFRN |
Afra Namad ETF |
fund | Exchange | 12,800 | 418.00 | 3.38 | 12,799 | 417.00 | 3.37 | 2021-01-03 | 265 | 5.59 Million | 71.6 billion | - | 12,382 | 12,370 | 12,791 | 12,839 | 2 | 19,807 | 12,379 | 5 | 495,559 | 12,390 | 6.4 Thousand billion | - | - | - | - | - | - | - | - | - | - | 925,686 | 2.459 Million | 207,035 | 3.178 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 10,850 | 140.00 | 1.27 | 10,950 | 40.00 | 0.36 | 12:29 | 1,772 | 11.22 Million | 122.9 billion | 6,332.2 | 10,990 | 10,850 | 10,780 | 11,330 | 1 | 1,800 | 11,000 | 4 | 5,839 | 11,000 | 892.425 Thousand billion | 949.654 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 14.11 | 7.21 | 13.74 | 10.023 Million | 1.457 Million | 9.352 Million | 2.128 Million |
تاصیکوح |
سر. صدر تامین (حق تقدم) |
warrant | Exchange | 7,800 | 160.00 | 2.01 | - | 7,960.00 | 100.00 | 2021-01-16 | - | - | - | 25,182.68 | 7,960 | 8,880 | - | - | 13 | 7,800 | 8,760 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 629,567 | - | - | 629,567 |
SHGN |
Hegmatan Cement |
stock | Exchange | 26,170 | 80.00 | 0.31 | 26,020 | 70.00 | 0.27 | 12:29 | 672 | 1.05 Million | 27.2 billion | 1,558.16 | 26,090 | 26,950 | 25,570 | 26,990 | 1 | 194 | 26,210 | 1 | 379 | 26,520 | 18.963 Thousand billion | 20.973 Million | 4.485 Million | 728,789 | 1.959 Million | 2.526 Million | 4.011 Million | 1.253 Million | 15.18 | 7.53 | 4.74 | 1.475 Million | 46,604 | 849,162 | 672,206 |
KHOC |
Khoozestan CE. |
stock | Exchange | 22,740 | 140.00 | 0.62 | 22,740 | 140.00 | 0.62 | 12:29 | 692 | 1.18 Million | 27 billion | 1,708.87 | 22,600 | 22,700 | 22,250 | 23,430 | 1 | 1,000 | 22,690 | 2 | 100,500 | 22,730 | 31.836 Thousand billion | 33.271 Million | 5.975 Million | 1.4 Million | 1.631 Million | 4.344 Million | 7.237 Million | 3.05 Million | 10.37 | 7.28 | 4.37 | 1.568 Million | 85,578 | 1.048 Million | 606,236 |
کخاکح |
خاک چینی ایران (حق تقدم) |
warrant | Exchange | 37,200 | 1,480.00 | 4.14 | 33,500 | 2,220.00 | 6.22 | 2020-11-29 | 1,713 | 2.85 Million | 100.2 billion | 1,662.79 | 35,720 | 35,060 | 33,500 | 36,700 | 1 | 3,517 | 35,390 | 2 | 10,584 | 35,400 | - | - | - | - | - | - | - | - | - | - | - | 1.445 Million | - | 944,600 | 500,426 |
دتمادح |
مواد داروپخش (حق تقدم) |
warrant | Exchange | 39,400 | 500.00 | 1.25 | 39,950 | 50.00 | 0.13 | 11:35 | 55 | 674,467 | 26.9 billion | 12,263.04 | 39,900 | 40,000 | 39,400 | 40,000 | 1 | 3,500 | 39,500 | 9 | 843,462 | 39,700 | - | - | - | - | - | - | - | - | - | - | - | 438,326 | 218,212 | - | 656,538 |
NMOH |
Nirou Moharreke |
stock | Exchange | 4,830 | 90.00 | 1.83 | 4,920 | 0.00 | 0.00 | 12:23 | 110 | 471,377 | 2.3 billion | 4,285.25 | 4,920 | 4,830 | 4,830 | 4,830 | 0 | 0 | 0 | 957 | 13,781,391 | 4,830 | 28.212 Thousand billion | 32.86 Million | 10.806 Million | 5.734 Million | 4.648 Million | 6.158 Million | 13.535 Million | 574,035 | 49.15 | 4.58 | 2.08 | 379,652 | - | 52,460 | 327,192 |
غالبرح |
لبنیات کالبر (حق تقدم) |
warrant | Exchange | 17,250 | 0.00 | 0.00 | 17,250 | 0.00 | 0.00 | 2020-11-29 | 10 | 265,350 | 4.6 billion | 26,535 | 17,250 | 17,250 | 17,250 | 17,250 | 0 | 0 | 0 | 0 | 112 billion | - | - | - | - | - | - | - | - | - | - | 265,350 | - | - | 265,350 | ||
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 22,231 | 466.00 | 2.14 | 22,246 | 481.00 | 2.21 | 2021-01-03 | 61 | 78,927 | 1.8 billion | - | 21,765 | 21,760 | 22,153 | 22,275 | 1 | 270 | 21,761 | 1 | 1,658 | 21,762 | 6.674 Thousand billion | - | - | - | - | - | - | - | - | - | - | 407,552 | 428,167 | 143,833 | 691,886 |
جمح |
پتروشیمی جم (حق تقدم) |
warrant | Exchange | 23,980 | 70.00 | 0.29 | 24,080 | 170.00 | 0.71 | 12:29 | 1,385 | 2.32 Million | 55.9 billion | 1,676.79 | 23,910 | 23,000 | 23,550 | 25,000 | 2 | 2,089 | 23,960 | 1 | 4,398 | 24,000 | 101.136 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.657 Million | 17,176 | 1.394 Million | 280,199 |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 18,990 | 380.00 | 2.04 | 19,030 | 420.00 | 2.26 | 12:29 | 2,155 | 9.34 Million | 177.8 billion | 4,334.89 | 18,610 | 18,500 | 18,500 | 19,440 | 2 | 800 | 18,620 | 1 | 1,000 | 18,620 | 107.044 Thousand billion | 109.29 Million | 15.825 Million | 5.625 Million | 4.608 Million | 11.217 Million | 8.112 Million | 7.948 Million | 13.17 | 9.33 | 12.91 | 11.98 Million | 536,569 | 11.728 Million | 788,889 |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 5,280 | 100.00 | 1.86 | 5,370 | 10.00 | 0.19 | 12:25 | 117 | 561,724 | 3 billion | 4,801.06 | 5,380 | 5,280 | 5,280 | 5,280 | 0 | 0 | 0 | 1204 | 30,217,880 | 5,290 | 50.253 Thousand billion | 54.897 Million | 16.346 Million | 9.358 Million | 4.551 Million | 11.795 Million | 5.21 Million | 1.199 Million | 41.99 | 4.27 | 9.66 | 529,563 | - | 289,461 | 240,102 |
پکویرح |
کویر تایر (حق تقدم) |
warrant | Exchange | 14,920 | 250.00 | 1.70 | 15,020 | 350.00 | 2.39 | 2020-11-24 | - | - | - | 41,916.45 | 14,670 | 15,200 | - | - | 10 | 953,204 | 14,920 | 12 | 1,161,714 | 15,200 | 22.23 Thousand billion | - | - | - | - | - | - | - | - | - | - | 238,286 | 4 Million | - | 4.238 Million |
TNOV |
S*Novin Investment |
stock | Exchange | 6,180 | 60.00 | 0.98 | 6,160 | 40.00 | 0.65 | 12:29 | 355 | 5.56 Million | 34.3 billion | 15,671.19 | 6,120 | 6,150 | 6,120 | 6,330 | 1 | 180,354 | 6,130 | 2 | 18,262 | 6,130 | 92.4 Thousand billion | 101.44 Million | 26.665 Million | 9 Million | 9.64 Million | 17.025 Million | 10.062 Million | 9.296 Million | 9.89 | 5.39 | 9.12 | 3.12 Million | 5.464 Million | 3.001 Million | 5.583 Million |