All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock Exchange 3,030 70.00 2.26 2,997 103.00 3.32 2025-07-09 7,361 134.373 Million 797 billion 6.145 billion 3,100 2,958 2,948 3,048 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

 fund Exchange 10,152 144.00 1.44 10,008 0.00 0.00 2025-07-09 1,906 68.345 Million 683.97 billion - 10,008 10,152 10,152 10,153 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 3,466 109.00 3.05 3,446 129.00 3.61 2025-07-09 4,154 51.037 Million 392.77 billion 1.761 billion 3,575 3,360 3,360 3,549 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
هامرز

هامرز

 fund Exchange 10,032 81.00 0.80 10,113 0.00 0.00 2025-07-09 66 6.135 Million 62.04 billion - 10,113 10,031 10,031 10,032 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SPAH

Sepah Inv.

 stock Exchange 5,240 140.00 2.60 5,210 170.00 3.16 2025-07-09 541 12.438 Million 62.8 billion 8,221.03 5,380 5,140 5,140 5,260 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
شتاب

شتاب

 fund Exchange 11,990 1,890.00 18.71 10,100 0.00 0.00 2025-07-09 1,673 25.942 Million 261.93 billion - 10,100 11,990 11,990 11,990 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
وسکرمان

سر. استان کرمان

 stock Exchange 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
AFRN

Afra Namad ETF

 fund Exchange 36,565 11,878.00 48.11 24,687 0.00 0.00 2025-07-09 1,919 36.003 Million 888.81 billion - 24,687 36,564 36,564 36,565 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
BMEL

Mellat Insur.

 stock Exchange 4,084 13.00 0.32 4,075 22.00 0.54 2025-07-09 97 3.94 Million 9.55 billion 14,875.33 4,097 3,961 3,961 4,190 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 434.688 Million 330.783 Million 30.657 Million 289.833 Million 40.95 Million 87.758 Million 4.196 Million 34.53 3.54 1.65 3.306 Million 600,000 1.986 Million 1.92 Million
BPAR

Parsian Bank

 stock Exchange 2,779 92.00 3.20 2,746 125.00 4.35 2025-07-09 313 14.2 Million 24.18 billion 65,465.31 2,871 2,739 2,739 2,818 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
اهرم

اهرم

 fund Exchange 20,380 50.00 0.24 20,430 0.00 0.00 2025-07-09 2,887 19.054 Million 389.26 billion - 20,430 20,380 20,380 20,380 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
GMRO

Marvdasht Sugar

 stock Exchange 3,556 131.00 3.55 3,662 25.00 0.68 2025-07-09 43 1.211 Million 7.43 billion 2,570.36 3,687 3,556 3,556 3,556 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 26.035 Million 12.699 Million 4 Million 4.715 Million 7.984 Million 12.089 Million 2.783 Million 7.66 2.67 1.76 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock Exchange 2,234 215.00 10.65 2,045 26.00 1.29 2025-07-09 746 7.631 Million 15.37 billion 54,738.11 2,019 2,234 2,234 2,234 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
آفاق

آفاق

 fund Exchange 10,150 141.00 1.41 10,009 0.00 0.00 2025-07-09 43 1.284 Million 12.86 billion - 10,009 10,149 10,149 10,150 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رایکا

رایکا

 fund Exchange 19,275 5,507.00 40.00 13,768 0.00 0.00 2025-07-09 16 1.318 Million 18.15 billion - 13,768 19,275 19,274 19,275 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 3,242 311.00 8.75 3,236 317.00 8.92 2025-07-09 251 3.052 Million 26.26 billion 41,004.06 3,553 3,234 3,234 3,330 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 69.174 Million 49.077 Million 7.7 Million 32.949 Million 16.127 Million 29.75 Million 6.937 Million 5.22 2.25 1.22 2.873 Million 177,774 2.092 Million 959,245
BHMN

Bahman Group

 stock Exchange 2,030 108.00 5.05 1,972 166.00 7.76 2025-07-09 303 12.515 Million 22.42 billion 68,880.99 2,138 1,960 1,960 2,030 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 285.418 Million 134.638 Million 9.946 Million 275.472 Million 57.432 Million 52.808 Million 5.32 1.02 4.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
LTOS

Lotos Investment

 stock Exchange 1,995 17.00 0.86 1,983 5.00 0.25 2025-07-09 157 2.441 Million 7.46 billion 27,010.94 1,978 1,935 1,935 2,044 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 168.182 Million 114.095 Million 50 Million 48.182 Million 65.913 Million 49.013 Million 32.917 Million 3.65 1.82 2.46 2.409 Million - 1.669 Million 740,199
STEH

Tehran Cement

 stock Exchange 9,810 470.00 4.57 9,810 470.00 4.57 2025-07-09 1,503 3.145 Million 175.78 billion 5,433.3 10,280 9,810 9,810 9,850 0 0 0 0 97.825 Thousand billion 169.603 Million 79.896 Million 17 Million 20.343 Million 59.553 Million 42.206 Million 23.168 Million 6.44 2.51 3.54 3.114 Million 31,119 2.375 Million 769,454
توسکا

توسکا

 fund Exchange 16,458 5,063.00 44.43 11,395 0.00 0.00 2025-07-09 41 5.116 Million 58.29 billion - 11,395 16,458 16,458 16,459 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SFKZ

S*F. & Kh. Cement

 stock Exchange 19,000 380.00 1.96 18,860 520.00 2.68 2025-07-09 166 1.074 Million 36.75 billion 6,592.93 19,380 18,310 18,300 19,420 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.171 Million 31.622 Million 5.625 Million 8.34 Million 23.283 Million 38.085 Million 36.841 Million 8.31 13.14 8.03 866,285 206,954 175,062 898,177
MARK

S*Arak M. Mfg.

 stock Exchange 1,197 89.00 6.92 1,197 89.00 6.92 2025-07-09 353 12.522 Million 21.02 billion 72,817.54 1,286 1,197 1,197 1,197 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 96.845 Million 95.132 Million 24.7 Million 60.894 Million 34.237 Million 48.062 Million 8.69 Million 4.14 1.05 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BALI

Buali Inv.

 stock Exchange 1,390 28.00 1.97 1,399 19.00 1.34 2025-07-09 169 2.196 Million 4.79 billion 15,464.74 1,418 1,384 1,365 1,406 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 21.534 Million 22.392 Million 12 Million 1.266 Million 21.125 Million 7.368 Million 6.891 Million 2.94 0.96 2.75 2.196 Million - 1.539 Million 657,386
SAHD

Shahed Inv.

 stock Exchange 7,920 680.00 7.91 8,060 540.00 6.28 2025-07-09 1,867 8.318 Million 123.14 billion 7,527.69 8,600 7,920 7,920 7,920 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
FPAF

Parand ETF

 fund Exchange 10,031 76.00 0.75 10,107 0.00 0.00 2025-07-09 135 10.521 Million 106.34 billion - 10,107 10,031 10,030 10,031 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
TSAN

Amin Investment

 stock Exchange 2,565 46.00 1.76 2,598 13.00 0.50 2025-07-09 467 3.418 Million 11.68 billion 7,103.79 2,611 2,626 2,530 2,626 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 102.882 Million 56.964 Million 25 Million 24.007 Million 32.957 Million 36.937 Million 16.636 Million 4.74 2.39 2.14 2.639 Million 779,000 2.22 Million 1.198 Million
مانی

مانی

 fund Exchange 23,961 6,183.00 34.78 17,778 0.00 0.00 2025-07-09 128 1.29 Million 22.93 billion - 17,778 23,960 23,960 23,961 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
BORS

S*TehranStockExch.

 stock Exchange 3,200 203.00 5.97 3,195 208.00 6.11 2025-07-09 646 5.939 Million 30.87 billion 59,116.41 3,403 3,193 3,193 3,230 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.37 Million 32.255 Million 24 Million 3.618 Million 28.636 Million 5.851 Million 3.212 Million 33.24 3.73 18.24 5.639 Million 300,000 5.339 Million 600,000
DODE

Doode Sanati

 stock Exchange 4,920 350.00 6.64 4,920 350.00 6.64 2025-07-09 70 872,797 3.55 billion 11,758.91 5,270 4,920 4,920 4,960 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 51.938 Million 17.079 Million 5.594 Million 6.183 Million 10.897 Million 23.375 Million 4.81 Million 9.51 4.2 1.96 866,187 6,610 572,797 300,000
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 1,205 72.00 5.64 1,213 64.00 5.01 2025-07-07 142 76,295 4.69 billion 87,467.46 1,277 1,210 1,205 1,279 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.151 Million 11.862 Million 257,743 11.893 Million 190,592 6,446 2026.32 1.11 68.53 71,390 - 71,390 -
OFST

Offset

 stock Exchange 9,330 400.00 4.11 9,600 130.00 1.34 2025-07-09 826 4.733 Million 54.28 billion 2,458.13 9,730 9,330 9,330 9,330 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 31.89 Million 17.461 Million 1.93 Million 11.123 Million 6.338 Million 10.597 Million 3.548 Million 5.85 3.28 1.96 4.307 Million 167,306 4.074 Million 400,000
SEPR

Separ Sarmayeh ETF

 fund Exchange 31,842 10,322.00 47.96 21,520 0.00 0.00 2025-07-09 288 9.811 Million 211.13 billion - 21,520 31,842 31,839 31,842 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SINA

Sina Tile

 stock Exchange 10,240 770.00 6.99 10,540 470.00 4.27 2025-07-09 70 474,499 8.99 billion 3,981.31 11,010 10,240 10,240 10,240 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 47.231 Million 20.695 Million 2.5 Million 12.724 Million 7.97 Million 20.784 Million 3.654 Million 9.44 4.33 1.66 388,348 15,807 172,327 231,828
LPAK

Pak Dairy

 stock Exchange 1,216 91.00 6.96 1,252 55.00 4.21 2025-07-09 43 287,278 4.45 billion 53,679.55 1,307 1,216 1,216 1,216 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 36.333 Million 32.288 Million 13.313 Million 19.598 Million 12.69 Million 53.013 Million 746,263 22.42 1.32 0.32 228,091 58,187 23,839 262,439
OIMC

Omid Inv. Mng.

 stock Exchange 13,400 460.00 3.32 13,400 460.00 3.32 2025-07-09 178 2.584 Million 38.87 billion 7,875.85 13,860 13,210 13,110 13,470 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
SHZG

Hormozgan Cem.

 stock Exchange 58,890 2,420.00 3.95 58,240 3,070.00 5.01 2025-07-09 106 427,629 11.48 billion 1,367.1 61,310 57,980 57,100 59,400 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.958 Million 36.12 Million 1.824 Million 23.646 Million 12.474 Million 31.34 Million 15.991 Million 6.84 8.76 3.49 246,387 181,242 64,878 362,751
LAMI

Lamiran

 stock Exchange 5,920 360.00 5.73 6,100 180.00 2.87 2025-07-09 246 2.982 Million 36 billion 8,315.75 6,280 5,920 5,920 5,920 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.131 Million 1.563 Million 900,000 218,238 1.345 Million 795,354 432,622 12.37 4.24 6.57 2.882 Million 27,390 2.71 Million 199,200
SDVI

Tasmim ETF

 fund Exchange 41,710 11,960.00 40.20 29,750 0.00 0.00 2025-07-09 79 3.962 Million 117.88 billion - 29,750 41,710 41,709 41,712 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DLGM

Loghman Pharm.

 stock Exchange 1,653 79.00 4.56 1,681 51.00 2.94 2025-07-09 85 960,632 3.05 billion 34,581.87 1,732 1,653 1,653 1,670 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 27.474 Million 21.76 Million 6.735 Million 10.414 Million 11.346 Million 11.605 Million 852,012 20.02 1.5 1.47 960,632 - 846,632 114,000
KCHI

Iran China Clay

 stock Exchange 21,160 1,040.00 4.68 20,850 1,350.00 6.08 2025-07-09 115 477,530 7.21 billion 8,594.18 22,200 20,560 20,560 21,160 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.735 Million 24.74 Million 3.5 Million 11.81 Million 12.93 Million 18.364 Million 8.349 Million 10.29 6.65 4.68 477,530 - 365,744 111,786
NSPS

Pars Refract.

 stock Exchange 2,228 175.00 7.28 2,285 118.00 4.91 2025-07-09 275 3.796 Million 14.33 billion 22,056.42 2,403 2,228 2,228 2,228 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.444 Million 5.56 Million 2.5 Million 2.064 Million 3.496 Million 4.294 Million 397,079 18.59 2.11 1.72 3.744 Million 2,200 3.64 Million 105,708
SSOF

Soufian Cement

 stock Exchange 110,940 1,730.00 1.58 108,410 800.00 0.73 2025-07-09 157 278,214 9.93 billion 1,109.61 109,210 110,000 107,060 111,450 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 102.562 Million 30.808 Million 1.1 Million 14.595 Million 16.213 Million 29.635 Million 14.454 Million 6.09 5.43 2.97 278,214 - 176,700 101,514
TBAS

Negin Tabas L.

 stock Exchange 5,520 540.00 8.91 5,650 410.00 6.77 2025-07-09 40 259,919 4.86 billion 16,653.24 6,060 5,830 5,520 5,830 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 16.776 Million 8.273 Million 1.95 Million 3.906 Million 4.367 Million 6.903 Million 1.864 Million 6.91 2.95 1.86 259,919 - 159,919 100,000
DRZK

Razak Lab.

 stock Exchange 7,730 760.00 8.95 7,910 580.00 6.83 2025-07-09 466 1.857 Million 21.95 billion 9,032.69 8,490 7,730 7,730 7,730 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 45.291 Million 40.332 Million 2.1 Million 22.527 Million 17.805 Million 10.999 Million 10,987 2071.9 1.28 2.07 1.853 Million - 1.753 Million 100,000
فردا

فردا

 fund Exchange 28,807 9,261.00 47.38 19,546 0.00 0.00 2025-07-09 45 561,279 10.97 billion - 19,546 28,807 28,807 28,808 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 63,910 1,710.00 2.61 62,610 3,010.00 4.59 2025-07-09 525 411,441 24.07 billion 982.58 65,620 62,110 62,050 64,040 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
DFRB

Farabi Pharm.

 stock Exchange 26,800 1,260.00 4.49 26,220 1,840.00 6.56 2025-07-09 118 234,859 7.09 billion 5,672.44 28,060 26,000 26,000 27,000 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 79.188 Million 42.768 Million 1.6 Million 24.308 Million 18.459 Million 28.407 Million 9.169 Million 5.99 2.97 1.93 187,049 44,142 95,008 136,183
BDAN

Dana Insurance

 stock Exchange 2,108 194.00 8.43 2,113 189.00 8.21 2025-07-09 456 8.692 Million 26.4 billion 39,107.27 2,302 2,108 2,108 2,200 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 428.563 Million 444.425 Million 19.457 Million 375.368 Million 69.057 Million 354.292 Million 12.02 Million 4.43 0.77 0.15 8.657 Million - 8.566 Million 91,000
ASAL

Absal

 stock Exchange 3,600 142.00 3.79 3,547 195.00 5.21 2025-07-09 60 315,729 2.48 billion 45,459.11 3,742 3,547 3,547 3,630 1 1,280 7,800 1 27,308 7,820 21.033 Thousand billion 36.133 Million 13.747 Million 4.86 Million 7.162 Million 6.585 Million 11.637 Million 1.421 Million 20.39 4.41 2.5 309,729 6,000 222,050 93,679
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock Exchange 5,040 250.00 4.73 5,110 180.00 3.40 2025-07-09 298 1.218 Million 14.34 billion 8,349.07 5,290 5,040 5,040 5,100 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 49.533 Million 23.575 Million 4.2 Million 13.791 Million 9.784 Million 56.798 Million 2.654 Million 13.47 3.65 0.63 1.218 Million - 1.136 Million 81,838
EPRS

Parsian Ecommerc

 stock Exchange 1,753 138.00 7.30 1,799 92.00 4.87 2025-07-09 105 1.661 Million 5.1 billion 24,883.67 1,891 1,753 1,753 1,753 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 68.17 Million 56.341 Million 10 Million 43.38 Million 12.961 Million 68.261 Million 1.467 Million 16.9 1.91 0.36 950,646 710,030 873,027 787,649
KRTI

Iran Carton

 stock Exchange 2,555 161.00 5.93 2,611 105.00 3.87 2025-07-09 409 3.373 Million 15.63 billion 11,357.42 2,716 2,698 2,550 2,698 0 0 0 0 10.966 Thousand billion 10.933 Million 4.35 Million 2.957 Million 1.404 Million 3.41 Million 3.257 Million 283,119 34.5 2.86 3 3.373 Million - 3.304 Million 69,243
PIRN

Pumpiran

 stock Exchange 2,602 157.00 5.69 2,647 112.00 4.06 2025-07-09 113 362,465 4.27 billion 27,528.69 2,759 2,596 2,596 2,625 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 30.151 Million 12.913 Million 6.6 Million 1.276 Million 11.637 Million 4.951 Million 5.532 Million 5.22 2.48 5.83 295,782 55,430 229,046 122,166
SRMA

Sarma Afarin

 stock Exchange 5,610 540.00 8.78 5,780 370.00 6.02 2025-07-09 229 557,792 17.21 billion 95,027.36 6,150 5,610 5,610 5,610 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 11.203 Million 4.685 Million 218,000 2.686 Million 2.182 Million 3.346 Million 391,865 22.2 3.99 2.6 555,650 2,142 494,342 63,450
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 289,030 126,930.00 78.30 162,100 0.00 0.00 2025-07-09 1,406 680,737 110.35 billion - 162,100 289,030 289,030 289,030 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
HMRZ

Iran Mobil Tele

 stock Exchange 4,267 258.00 5.70 4,374 151.00 3.34 2025-07-09 120 902,028 3.83 billion 9,018.5 4,525 4,267 4,267 4,395 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.452 billion 1.176 billion 89.2 Million 994.857 Million 181.065 Million 706.769 Million 71.008 Million 6.43 2.52 0.65 884,806 - 834,806 50,000
دیبا

دیبا

 fund Exchange 18,305 5,201.00 39.69 13,104 0.00 0.00 2025-07-09 3 57,100 748.23 Million - 13,104 18,304 18,304 18,305 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
DZAH

Zahravi Phar.

 stock Exchange 1,518 127.00 7.72 1,562 83.00 5.05 2025-07-09 102 413,120 2.25 billion 13,613.9 1,645 1,519 1,518 1,519 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 29.837 Million 17.938 Million 3.204 Million 7.089 Million 10.849 Million 9.132 Million 492,811 46.16 2.1 2.5 413,120 - 370,329 42,791
پالایش

پالایشی یکم

 fund Exchange 162,200 32,260.00 24.83 129,940 0.00 0.00 2025-07-09 1,938 1.312 Million 170.45 billion - 129,940 161,810 161,810 163,500 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
PFAN

Fanavaran Petr.

 stock Exchange 5,220 440.00 7.77 5,320 340.00 6.01 2025-07-09 177 1.325 Million 6.63 billion 18,427.55 5,660 5,220 5,220 5,250 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.864 Million 191.955 Million 30.95 Million 116.807 Million 75.149 Million 153.014 Million 31.182 Million 5.81 2.41 1.18 1.233 Million 72,750 1.195 Million 110,496
SPTA

Sepanta

 stock Exchange 49,900 1,470.00 2.86 49,300 2,070.00 4.03 2025-07-09 186 228,321 10.42 billion 1,801.07 51,370 49,020 47,890 50,000 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 73.619 Million 17.283 Million 1.029 Million 9.783 Million 7.501 Million 38.597 Million 2.864 Million 22.29 8.51 1.65 123,786 99,115 91,132 131,769
SHFA

ShafaDarou Inv.

 stock Exchange 11,140 740.00 6.23 11,480 400.00 3.37 2025-07-09 134 191,417 3.45 billion 355.48 11,880 11,140 11,140 11,140 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 48.534 Million 19.815 Million 2.712 Million 8.315 Million 11.5 Million 3.395 Million 3.218 Million 12.5 3.5 11.85 134,657 56,760 105,934 85,483
SIMS

Shomal Cement

 stock Exchange 25,740 1,470.00 5.40 25,440 1,770.00 6.50 2025-07-09 119 279,725 5.19 billion 1,515.02 27,210 25,720 25,280 26,320 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.64 Million 13.71 Million 1.7 Million 9.921 Million 3.789 Million 11.569 Million 6.466 Million 7.38 12.59 4.12 212,909 61,816 187,191 87,534
IDOC

Iran Motorcycle

 stock Exchange 1,993 189.00 8.66 2,045 137.00 6.28 2025-07-09 472 5.596 Million 26.8 billion 102,507.6 2,182 1,993 1,993 1,993 0 0 0 0 8.622 Thousand billion 7.958 Million 4.75 Million 3.5 Million 55,113 4.695 Million 1.362 Million 1.22 Million 6.48 1.68 5.8 5.503 Million 92,117 5.48 Million 115,927
ARGH

ARMAGHAN ETF

 fund Exchange 10,034 79.00 0.78 10,113 0.00 0.00 2025-07-09 13 9.91 Million 100.22 billion - 10,113 10,034 10,033 10,034 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
وسرضوی

سر. استان خراسان رضوی

 stock Exchange 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
PARK

Shazand Petr.

 stock Exchange 8,440 520.00 5.80 8,660 300.00 3.35 2025-07-09 154 250,151 6.99 billion 5,707.68 8,960 8,440 8,440 8,500 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 387.04 Million 175.907 Million 8.064 Million 149.152 Million 26.755 Million 400.037 Million 6.782 Million 35.07 8.89 0.59 138,472 111,679 120,572 129,579
ROZD

Rouz Darou P.

 stock Exchange 10,900 710.00 6.12 11,210 400.00 3.45 2025-07-09 74 188,838 2.24 billion 988.88 11,610 10,900 10,900 10,900 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 23.167 Million 10.453 Million 1.4 Million 8.876 Million - 7.929 Million 13,271 - - - 188,838 - 174,930 13,908
HJPT

Petr. Tran.

 stock Exchange 15,060 630.00 4.02 15,520 170.00 1.08 2025-07-09 161 88,404 5.25 billion 2,972.5 15,690 15,060 15,060 15,060 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.222 Million 2.603 Million 598,000 1.39 Million 1.213 Million 4.116 Million 456,710 30.29 11.4 3.36 87,294 110 74,538 12,866
EXIR

Exir Pharm.

 stock Exchange 27,710 990.00 3.45 26,750 1,950.00 6.79 2025-07-09 11 32,821 1.11 billion 8,423.82 28,700 26,710 26,710 28,000 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 126.753 Million 57.579 Million 2.25 Million 37.63 Million 19.948 Million 41.856 Million 10.291 Million 8.66 4.47 2.13 32,821 - 20,321 12,500
KSAD

Saadi Tile

 stock Exchange 6,270 420.00 6.28 6,450 240.00 3.59 2025-07-09 790 6.038 Million 59.77 billion 1,660.2 6,690 6,270 6,270 6,270 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.958 Million 5.845 Million 1,000,000 3.948 Million 1.898 Million 4.872 Million 909,044 9.91 4.75 1.85 6.024 Million - 6.011 Million 12,306
RINM

Mashad Wheel

 stock Exchange 10,860 870.00 7.42 10,860 870.00 7.42 2025-07-09 115 306,022 5.18 billion 4,789.99 11,730 10,860 10,860 10,860 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.35 Million 19.432 Million 1,000,000 12.71 Million 6.722 Million 49.848 Million 734,656 21.29 2.33 0.31 289,172 16,850 277,621 28,401
DKSR

Kowsar Pharm.

 stock Exchange 10,980 800.00 6.79 11,280 500.00 4.24 2025-07-09 156 1.525 Million 13.88 billion 5,354.14 11,780 10,980 10,980 10,980 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 43.402 Million 19.837 Million 1.7 Million 14.672 Million 5.166 Million 15.813 Million 339,408 84.65 5.56 1.82 1.522 Million - 1.512 Million 10,000
SMAZ

Mazandaran Cem.

 stock Exchange 42,100 2,100.00 4.75 42,140 2,060.00 4.66 2025-07-09 28 124,650 3.2 billion 2,028.33 44,200 41,800 41,480 42,190 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 122.737 Million 26.766 Million 2.466 Million 18.326 Million 8.44 Million 29.973 Million 15.311 Million 6.82 12.37 3.48 114,097 10,553 104,650 20,000
KHFZ

Hafez Tile

 stock Exchange 4,364 36.00 0.83 4,392 64.00 1.48 2025-06-01 60 506,376 3.21 billion 17,269.43 4,328 4,457 4,351 4,457 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.865 Million 44.357 Million 9.837 Million 12.549 Million 31.807 Million 19.946 Million 6.319 Million 6.06 1.2 1.92 380,138 126,238 372,042 134,334
KIMI

Chimidarou

 stock Exchange 18,960 1,220.00 6.05 19,530 650.00 3.22 2025-07-09 62 68,907 2.24 billion 778.25 20,180 18,960 18,960 18,960 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 24.459 Million 11.65 Million 576,000 9.921 Million 1.729 Million 6.868 Million 276,328 52.61 8.41 2.12 66,595 - 59,330 7,265
KFAN

Khavar Spring

 stock Exchange 2,878 277.00 8.78 2,878 277.00 8.78 2025-07-09 404 1.632 Million 23.95 billion 19,910.65 3,155 2,910 2,878 2,910 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.091 Million 9.997 Million 4 Million 3.995 Million 6.001 Million 8.019 Million 1.281 Million 12.56 2.68 2.01 1.627 Million 5,000 1.62 Million 12,059
BARZ

Kerman Tire

 stock Exchange 9,330 250.00 2.61 9,360 220.00 2.30 2025-07-08 43 36,087 1.44 billion 8,012.96 9,580 9,640 9,080 9,640 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 227.467 Million 120.357 Million 13.953 Million 71.127 Million 49.229 Million 134.592 Million 30.138 Million 5.19 3.18 1.16 35,587 - 28,713 6,874
DPAK

Daroupakhsh P.

 stock Exchange 21,530 1,870.00 7.99 22,000 1,400.00 5.98 2025-07-09 47 24,249 655.21 Million 4,413.06 23,400 21,530 21,530 21,790 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 96.251 Million 96.146 Million 2.6 Million 38.531 Million 57.614 Million 37.199 Million 5.426 Million 10.64 1 1.55 24,249 - 20,767 3,482
SBHN

Behbahan Cement

 stock Exchange 3,548 234.00 6.19 3,543 239.00 6.32 2025-07-09 77 41,940 5.01 billion 9,918.24 3,782 3,500 3,500 3,608 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 33.189 Million 16.702 Million 7.4 Million 4.839 Million 11.862 Million 12.023 Million 4.248 Million 6.67 2.39 2.36 41,940 - 38,990 2,950
SDST

Dashtestan Ce.

 stock Exchange 35,250 1,510.00 4.11 36,330 430.00 1.17 2025-07-09 550 355,580 52.63 billion 263.53 36,760 35,250 35,250 35,250 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 112.93 Million 12.269 Million 2.5 Million 6.28 Million 5.989 Million 12.673 Million 6.644 Million 16.05 17.81 8.42 354,980 500 352,775 2,705
تاراز

تاراز

 fund Exchange 20,450 2,480.00 13.80 17,970 0.00 0.00 2025-07-09 5 2,119 38.08 Million - 17,970 20,060 20,060 20,450 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
SFNO

Siman Fars Noe

 stock Exchange 27,780 1,710.00 5.80 27,600 1,890.00 6.41 2025-07-09 36 8,829 727.44 Million 879.54 29,490 27,280 27,010 28,050 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 58.518 Million 15.188 Million 1.6 Million 5.43 Million 9.757 Million 16.113 Million 7.413 Million 7.16 5.44 3.29 8,809 20 8,439 390
سآبیک

سیمان آبیک

 stock Exchange 54,180 3,520.00 6.10 53,100 4,600.00 7.97 2025-07-09 151 301,557 8.57 billion 939.35 57,700 52,880 52,880 54,760 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 151.082 Million 40.629 Million 2.959 Million 14.983 Million 25.646 Million 40.613 Million 21.056 Million 6.46 5.31 3.35 294,811 - 294,619 192
درسا

درسا

 fund Exchange 21,320 5,600.00 35.62 15,720 0.00 0.00 2025-07-09 2 3,660 57.53 Million - 15,720 21,330 21,320 21,330 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-17 1 5 5 Million - 1,000,000 990,000 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صمعاد407

صکوک اجاره معادن407-3ماهه18

 bond Exchange 997,500 7,500.00 0.75 1.005 Million 0.00 0.00 2025-05-25 1 10 10 Million - 1.005 Million 997,500 997,500 997,500 2 17,475 995,000 2 17,327 1,005,000 - - - - - - - - - - - 6 - - 6
TKMZ

Amin Company

 stock Exchange 2,692 109.00 3.89 2,769 32.00 1.14 2025-07-09 19 191,237 502.88 Million 44,774.76 2,801 2,692 2,692 2,692 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 71.565 Million 50.518 Million 12.4 Million 28.128 Million 22.39 Million 5.879 Million 8.743 Million 4.97 1.94 7.39 191,237 - 191,237 -
TNOV

S*Novin Investment

 stock Exchange 1,462 111.00 7.06 1,458 115.00 7.31 2025-07-09 65 670,241 1.28 billion 93,528.66 1,573 1,457 1,457 1,547 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 75.879 Million 64.382 Million 38.5 Million 10.198 Million 54.184 Million 34.231 Million 17.209 Million 3.82 1.21 1.92 392,889 - 392,889 -
AZIN

Saipa Azin

 stock Exchange 1,946 220.00 10.16 1,946 220.00 10.16 2025-07-09 348 5.401 Million 18.71 billion 24,837.2 2,166 1,946 1,946 1,946 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 26.532 Million 17.954 Million 4.456 Million 14.368 Million 3.586 Million 32.582 Million 7,899 1539.95 3.39 0.37 5.401 Million - 5.401 Million -
CHAR

Charkheshgar

 stock Exchange 13,000 350.00 2.62 12,840 510.00 3.82 2025-07-09 53 92,705 1.92 billion 1,109.54 13,350 12,540 12,540 13,000 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 24.83 Million 11.554 Million 952,095 8.13 Million 3.424 Million 19.27 Million 290,292 57.53 4.88 0.87 91,708 - 91,708 -
MSKN

Housing Inv.

 stock Exchange 1,994 233.00 10.46 2,006 221.00 9.92 2025-07-09 951 9.05 Million 72.2 billion 59,736.18 2,227 1,994 1,994 1,994 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.881 Million 23.963 Million 15.8 Million 4.591 Million 19.372 Million 4.508 Million 2.967 Million 13.58 2.08 8.94 9.003 Million - 9.003 Million -
HTOK

Tuka Trans.

 stock Exchange 2,094 2.00 0.10 2,112 20.00 0.96 2025-07-09 51 401,739 1.22 billion 29,396.16 2,092 2,102 2,071 2,122 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 17.25 Million 12.763 Million 4.935 Million 5.787 Million 6.975 Million 16.368 Million 1.896 Million 6.05 1.64 0.7 401,739 - 401,739 -
SSNR

Neiriz Cement

 stock Exchange 3,044 347.00 10.23 3,058 333.00 9.82 2025-07-09 335 233,759 14.34 billion 47,404.44 3,391 3,044 3,044 3,044 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 12.889 Million 6.137 Million 3.395 Million 1.678 Million 4.459 Million 4.442 Million 969,911 11.56 2.51 2.52 233,690 - 233,690 -
SPKH

Kh. Pegah Dairy

 stock Exchange 3,081 142.00 4.41 3,028 195.00 6.05 2025-07-09 38 243,612 1.77 billion 12,484.4 3,223 2,964 2,964 3,097 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 17.399 Million 11.53 Million 2.363 Million 7.904 Million 3.626 Million 23.522 Million 1.099 Million 8.64 2.62 0.4 243,612 - 243,612 -
JOSH

Yazd Jooshkab

 stock Exchange 6,150 440.00 6.68 6,310 280.00 4.25 2025-07-09 81 621,789 8.85 billion 9,920.14 6,590 6,150 6,150 6,150 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.391 Million 1.943 Million 736,050 693,728 1.249 Million 1.64 Million 427,579 13.32 4.56 3.47 621,789 - 621,789 -
DJBR

Jaber Hayan P.

 stock Exchange 9,350 470.00 4.79 9,070 750.00 7.64 2025-07-09 39 154,886 2.02 billion 3,363.46 9,820 9,040 9,040 9,390 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.048 Million 23.689 Million 2.268 Million 12.019 Million 11.67 Million 13.262 Million 7.094 Million 4.24 2.57 2.26 137,192 - 137,192 -
SDOR

Doroud Cement

 stock Exchange 13,470 1,420.00 9.54 13,700 1,190.00 7.99 2025-07-09 31 124,179 1.82 billion 12,038.46 14,890 13,470 13,470 13,470 1 1,000 14,650 1 99,540 14,700 9.311 Thousand billion 15.485 Million 5.428 Million 641,697 6.79 Million -1,361,962 7.563 Million -2,062,394 -4.22 -6.38 1.15 123,719 - 123,719 -