All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,545 166.00 3.52 4,711 0.00 0.00 11:37 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,658 4,545 4,679 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

 fund بورس 10,043 35.00 0.35 10,008 0.00 0.00 10:54 1,906 68.345 Million 683.97 billion - 10,008 10,043 10,043 10,044 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,553 95.00 2.04 4,648 0.00 0.00 11:37 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,540 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
هامرز

هامرز

 fund بورس 10,161 48.00 0.47 10,113 0.00 0.00 10:43 66 6.135 Million 62.04 billion - 10,113 10,161 10,160 10,161 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SPAH

Sepah Inv.

 stock بورس 4,309 120.00 2.71 4,400 29.00 0.65 11:36 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,302 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
شتاب

شتاب

 fund بورس 9,040 1,060.00 10.50 10,100 0.00 0.00 10:54 1,673 25.942 Million 261.93 billion - 10,100 9,150 8,960 9,150 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
AFRN

Afra Namad ETF

 fund بورس 27,743 3,056.00 12.38 24,687 0.00 0.00 10:54 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
BMEL

Mellat Insur.

 stock بورس 3,208 1.00 0.03 3,210 1.00 0.03 11:35 97 3.94 Million 9.55 billion 33,558.59 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
BPAR

Parsian Bank

 stock بورس 1,784 38.00 2.09 1,811 11.00 0.60 11:37 313 14.2 Million 24.18 billion 48,567.06 1,822 1,762 1,758 1,813 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
اهرم

اهرم

 fund بورس 18,590 1,840.00 9.01 20,430 0.00 0.00 10:54 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,490 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
GMRO

Marvdasht Sugar

 stock بورس 5,790 30.00 0.52 5,810 10.00 0.17 11:12 43 1.211 Million 7.43 billion 1,075.67 5,820 5,820 5,660 5,840 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.498 Million 7.764 Million 4 Million 937,580 6.827 Million 12.365 Million 4.26 Million 5.3 3.3 1.82 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock بورس 1,943 3.00 0.15 1,946 0.00 0.00 11:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,891 1,960 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
آفاق

آفاق

 fund بورس 10,047 38.00 0.38 10,009 0.00 0.00 10:54 43 1.284 Million 12.86 billion - 10,009 10,047 10,046 10,047 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رایکا

رایکا

 fund بورس 15,280 1,512.00 10.98 13,768 0.00 0.00 10:15 16 1.318 Million 18.15 billion - 13,768 15,308 15,272 15,308 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,720 140.00 2.04 6,820 40.00 0.58 11:32 251 3.052 Million 26.26 billion 6,918.27 6,860 6,690 6,650 6,870 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245
LTOS

Lotos Investment

 stock بورس 2,333 85.00 3.78 2,293 45.00 2.00 11:33 157 2.441 Million 7.46 billion 86,264.83 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
STEH

Tehran Cement

 stock بورس 5,670 150.00 2.58 5,770 50.00 0.86 11:35 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,660 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
توسکا

توسکا

 fund بورس 12,738 1,343.00 11.79 11,395 0.00 0.00 10:52 41 5.116 Million 58.29 billion - 11,395 12,738 12,737 12,738 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 34,810 60.00 0.17 34,810 60.00 0.17 11:35 166 1.074 Million 36.75 billion 2,008.46 34,750 35,300 34,810 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
MARK

S*Arak M. Mfg.

 stock بورس 1,272 12.00 0.93 1,274 10.00 0.78 11:36 353 12.522 Million 21.02 billion 55,645.3 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BALI

Buali Inv.

 stock بورس 1,822 30.00 1.62 1,851 1.00 0.05 11:28 169 2.196 Million 4.79 billion 10,837.05 1,852 1,811 1,810 1,849 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 16.978 Million 16.427 Million 9 Million 112,041 16.315 Million 5.531 Million 5.366 Million 3.14 1.03 3.05 2.196 Million - 1.539 Million 657,386
SAHD

Shahed Inv.

 stock بورس 10,070 110.00 1.08 10,180 0.00 0.00 11:36 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 9,960 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
FPAF

Parand ETF

 fund بورس 10,157 50.00 0.49 10,107 0.00 0.00 10:54 135 10.521 Million 106.34 billion - 10,107 10,158 10,157 10,158 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
TSAN

Amin Investment

 stock بورس 2,855 62.00 2.13 2,916 1.00 0.03 11:36 467 3.418 Million 11.68 billion 6,354.69 2,917 2,917 2,842 2,917 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
مانی

مانی

 fund بورس 19,401 1,623.00 9.13 17,778 0.00 0.00 10:53 128 1.29 Million 22.93 billion - 17,778 19,401 19,401 19,402 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
BORS

S*TehranStockExch.

 stock بورس 4,660 90.00 1.89 4,711 39.00 0.82 11:37 646 5.939 Million 30.87 billion 10,377.41 4,750 4,780 4,630 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
DODE

Doode Sanati

 stock بورس 6,000 70.00 1.15 5,910 160.00 2.64 11:37 70 872,797 3.55 billion 5,584.98 6,070 6,110 5,770 6,110 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 39.624 Million 15.839 Million 5.594 Million 7.796 Million 8.043 Million 19.925 Million 5.342 Million 5.96 3.96 1.6 866,187 6,610 572,797 300,000
OFST

Offset

 stock بورس 8,400 110.00 1.29 8,510 0.00 0.00 11:34 826 4.733 Million 54.28 billion 1,866.61 8,510 8,700 8,360 8,700 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
SEPR

Separ Sarmayeh ETF

 fund بورس 24,190 2,670.00 12.41 21,520 0.00 0.00 10:53 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SINA

Sina Tile

 stock بورس 16,320 410.00 2.45 16,710 20.00 0.12 11:25 70 474,499 8.99 billion 6,439.42 16,730 17,060 16,260 17,060 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.694 Million 17.786 Million 1.53 Million 9.107 Million 8.68 Million 17.047 Million 4.364 Million 6.55 3.29 1.68 388,348 15,807 172,327 231,828
LPAK

Pak Dairy

 stock بورس 1,101 14.00 1.26 1,084 31.00 2.78 11:33 43 287,278 4.45 billion 31,562.88 1,115 1,088 1,060 1,110 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.3 Million 35.819 Million 13.313 Million 23.925 Million 11.894 Million 49.512 Million -2,113,167 -7.75 1.38 0.33 228,091 58,187 23,839 262,439
OIMC

Omid Inv. Mng.

 stock بورس 16,170 320.00 1.94 16,400 90.00 0.55 11:37 178 2.584 Million 38.87 billion 13,209.62 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
SHZG

Hormozgan Cem.

 stock بورس 32,990 620.00 1.92 32,560 190.00 0.59 11:34 106 427,629 11.48 billion 4,561.81 32,370 32,500 32,460 33,190 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
LAMI

Lamiran

 stock بورس 6,720 130.00 1.90 6,830 20.00 0.29 11:36 246 2.982 Million 36 billion 6,816.71 6,850 6,660 6,530 6,790 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
SDVI

Tasmim ETF

 fund بورس 32,756 3,006.00 10.10 29,750 0.00 0.00 10:47 79 3.962 Million 117.88 billion - 29,750 32,758 32,756 32,758 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DLGM

Loghman Pharm.

 stock بورس 2,224 61.00 2.67 2,284 1.00 0.04 11:36 85 960,632 3.05 billion 5,903.94 2,285 2,285 2,223 2,285 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 23.321 Million 18.63 Million 6.735 Million 7.507 Million 11.124 Million 8.87 Million 592,549 26.69 1.42 1.78 960,632 - 846,632 114,000
KCHI

Iran China Clay

 stock بورس 14,880 150.00 1.02 14,750 20.00 0.14 11:33 115 477,530 7.21 billion 3,074.15 14,730 14,670 14,670 15,100 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 65.408 Million 20.607 Million 3.5 Million 13.888 Million 6.719 Million 14.847 Million 7.073 Million 7.28 7.67 3.47 477,530 - 365,744 111,786
SSOF

Soufian Cement

 stock بورس 42,890 160.00 0.37 42,860 130.00 0.30 11:37 157 278,214 9.93 billion 1,095.14 42,730 42,940 42,560 43,350 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
TBAS

Negin Tabas L.

 stock بورس 5,070 170.00 3.24 5,230 10.00 0.19 11:27 40 259,919 4.86 billion 6,562.08 5,240 5,250 5,070 5,260 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.58 Million 6.266 Million 1.95 Million 2.641 Million 3.625 Million 5.368 Million 1.356 Million 8.07 3.02 2.04 259,919 - 159,919 100,000
فردا

فردا

 fund بورس 21,879 2,333.00 11.94 19,546 0.00 0.00 10:54 45 561,279 10.97 billion - 19,546 21,880 21,879 21,880 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,110 150.00 0.25 59,260 0.00 0.00 11:36 525 411,441 24.07 billion 1,137.65 59,260 59,800 59,090 59,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
DFRB

Farabi Pharm.

 stock بورس 25,770 310.00 1.22 25,580 120.00 0.47 11:35 118 234,859 7.09 billion 1,830.73 25,460 25,650 25,460 26,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
BDAN

Dana Insurance

 stock بورس 2,480 58.00 2.29 2,524 14.00 0.55 11:36 456 8.692 Million 26.4 billion 9,967.54 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 9,720 260.00 2.61 9,880 100.00 1.00 11:38 298 1.218 Million 14.34 billion 2,082.24 9,980 9,890 9,500 10,090 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 43.595 Million 21.971 Million 3 Million 13.655 Million 8.316 Million 53.191 Million 4.373 Million 6.85 3.6 0.57 1.218 Million - 1.136 Million 81,838
EPRS

Parsian Ecommerc

 stock بورس 2,005 3.00 0.15 2,004 4.00 0.20 11:36 105 1.661 Million 5.1 billion 13,645.26 2,008 1,946 1,946 2,008 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.061 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.17 1.78 0.41 950,646 710,030 873,027 787,649
KRTI

Iran Carton

 stock بورس 3,341 45.00 1.37 3,320 24.00 0.73 11:36 409 3.373 Million 15.63 billion 19,238.24 3,296 3,395 3,311 3,395 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
SRMA

Sarma Afarin

 stock بورس 30,730 1,570.00 4.86 31,810 490.00 1.52 11:34 229 557,792 17.21 billion 1,726.89 32,300 32,010 30,370 32,680 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.194 Million 4.462 Million 218,000 2.314 Million 2.148 Million 3.199 Million 488,995 14.07 3.2 2.15 555,650 2,142 494,342 63,450
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 158,280 3,820.00 2.36 162,100 0.00 0.00 10:54 1,406 680,737 110.35 billion - 162,100 159,180 156,980 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
HMRZ

Iran Mobil Tele

 stock بورس 3,720 173.00 4.88 3,569 22.00 0.62 11:35 120 902,028 3.83 billion 17,294.34 3,547 3,618 3,560 3,758 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
دیبا

دیبا

 fund بورس 14,482 1,378.00 10.52 13,104 0.00 0.00 09:39 3 57,100 748.23 Million - 13,104 14,481 14,481 14,482 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
DZAH

Zahravi Phar.

 stock بورس 4,725 235.00 4.74 4,935 25.00 0.50 11:24 102 413,120 2.25 billion 5,169.99 4,960 4,900 4,710 4,900 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.296 Million 17.529 Million 3.204 Million 7.052 Million 10.477 Million 6.894 Million 63,595 255.43 1.55 2.36 413,120 - 370,329 42,791
پالایش

پالایشی یکم

 fund بورس 136,690 6,750.00 5.19 129,940 0.00 0.00 10:54 1,938 1.312 Million 170.45 billion - 129,940 137,020 136,150 138,450 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
PFAN

Fanavaran Petr.

 stock بورس 4,462 170.00 3.67 4,571 61.00 1.32 11:33 177 1.325 Million 6.63 billion 18,399.13 4,632 4,650 4,436 4,670 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
SPTA

Sepanta

 stock بورس 48,360 630.00 1.29 48,860 130.00 0.27 11:36 186 228,321 10.42 billion 508.08 48,990 48,000 48,000 48,980 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
SHFA

ShafaDarou Inv.

 stock بورس 10,650 480.00 4.31 10,970 160.00 1.44 11:35 134 191,417 3.45 billion 7,234.84 11,130 10,910 10,530 11,300 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 41.477 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 8.52 4.01 8.29 134,657 56,760 105,934 85,483
SIMS

Shomal Cement

 stock بورس 15,800 370.00 2.29 16,040 130.00 0.80 11:34 119 279,725 5.19 billion 516.08 16,170 16,060 15,760 16,240 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 38.215 Million 13.407 Million 1.7 Million 9.094 Million 4.313 Million 8.762 Million 4.743 Million 6.14 6.75 3.32 212,909 61,816 187,191 87,534
IDOC

Iran Motorcycle

 stock بورس 2,640 149.00 5.98 2,635 144.00 5.78 11:35 472 5.596 Million 26.8 billion 54,781.63 2,491 2,491 2,440 2,640 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
ARGH

ARMAGHAN ETF

 fund بورس 10,154 41.00 0.41 10,113 0.00 0.00 10:38 13 9.91 Million 100.22 billion - 10,113 10,154 10,154 10,155 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
PARK

Shazand Petr.

 stock بورس 26,800 70.00 0.26 26,880 10.00 0.04 11:36 154 250,151 6.99 billion 967.44 26,870 27,000 26,780 27,000 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
ROZD

Rouz Darou P.

 stock بورس 9,140 580.00 5.97 9,560 160.00 1.65 11:30 74 188,838 2.24 billion 3,583.06 9,720 9,400 9,140 9,560 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
HJPT

Petr. Tran.

 stock بورس 28,410 960.00 3.27 29,330 40.00 0.14 11:30 161 88,404 5.25 billion 871.13 29,370 29,890 28,240 29,890 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 18.715 Million 2.136 Million 598,000 1.301 Million 834,959 2.583 Million 198,848 87.57 20.86 6.74 87,294 110 74,538 12,866
EXIR

Exir Pharm.

 stock بورس 26,810 330.00 1.25 26,690 210.00 0.79 11:38 11 32,821 1.11 billion 22,728.65 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
KSAD

Saadi Tile

 stock بورس 8,100 90.00 1.12 8,020 10.00 0.12 11:33 790 6.038 Million 59.77 billion 2,168.25 8,010 8,010 8,010 8,270 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
RINM

Mashad Wheel

 stock بورس 12,260 620.00 4.81 12,210 670.00 5.20 11:36 115 306,022 5.18 billion 4,673.39 12,880 12,630 12,110 12,800 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 27.076 Million 19.05 Million 1,000,000 13.126 Million 5.924 Million 45.034 Million 853,004 16.36 2.35 0.31 289,172 16,850 277,621 28,401
DKSR

Kowsar Pharm.

 stock بورس 17,200 730.00 4.43 16,920 450.00 2.73 11:36 156 1.525 Million 13.88 billion 5,162.92 16,470 16,900 16,500 17,200 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
SMAZ

Mazandaran Cem.

 stock بورس 25,260 180.00 0.72 25,120 40.00 0.16 11:03 28 124,650 3.2 billion 2,346.29 25,080 25,220 25,180 25,260 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
KIMI

Chimidarou

 stock بورس 21,800 240.00 1.09 22,030 10.00 0.05 11:33 62 68,907 2.24 billion 786.33 22,040 21,380 21,100 21,800 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 23.878 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 10.67 4.54 1.71 66,595 - 59,330 7,265
KFAN

Khavar Spring

 stock بورس 6,740 220.00 3.16 6,800 160.00 2.30 11:35 404 1.632 Million 23.95 billion 14,234.37 6,960 6,900 6,740 6,900 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 23.437 Million 9.237 Million 2.5 Million 4.212 Million 5.025 Million 8.664 Million 2.257 Million 8.52 3.83 2.23 1.627 Million 5,000 1.62 Million 12,059
BARZ

Kerman Tire

 stock بورس 24,180 240.00 0.98 24,400 20.00 0.08 11:36 43 36,087 1.44 billion 3,414.49 24,420 24,600 24,180 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
DPAK

Daroupakhsh P.

 stock بورس 15,140 630.00 3.99 15,710 60.00 0.38 11:35 47 24,249 655.21 Million 1,915.85 15,770 15,150 15,110 15,450 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
SBHN

Behbahan Cement

 stock بورس 2,532 56.00 2.16 2,571 17.00 0.66 11:36 77 41,940 5.01 billion 4,534.12 2,588 2,639 2,518 2,639 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 23.058 Million 7.281 Million 200,000 5.528 Million 1.753 Million 10.558 Million 3.247 Million 5.4 10 1.66 41,940 - 38,990 2,950
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,680 230.00 0.51 10:55 550 355,580 52.63 billion 2,654.77 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
تاراز

تاراز

 fund بورس 16,320 1,650.00 9.18 17,970 0.00 0.00 09:25 5 2,119 38.08 Million - 17,970 16,320 16,320 16,320 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
SFNO

Siman Fars Noe

 stock بورس 70,150 0.00 0.00 70,160 10.00 0.01 11:36 36 8,829 727.44 Million 251.22 70,150 70,990 69,900 71,000 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
سآبیک

سیمان آبیک

 stock بورس 26,850 280.00 1.03 26,930 200.00 0.74 11:38 151 301,557 8.57 billion 551.57 27,130 27,110 26,370 27,400 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 108.261 Million 32.358 Million 2.959 Million 24.01 Million 8.348 Million 31.09 Million 13.002 Million 6.48 10.09 2.71 294,811 - 294,619 192
PELC

Pars Electric

 stock بورس 24,500 330.00 1.33 24,730 100.00 0.40 11:33 232 372,299 12.06 billion 1,571.62 24,830 24,630 24,040 25,060 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
SPKH

Kh. Pegah Dairy

 stock بورس 3,409 11.00 0.32 3,401 19.00 0.56 11:31 38 243,612 1.77 billion 4,903.33 3,420 3,401 3,371 3,467 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 15.106 Million 9.197 Million 2.363 Million 6.217 Million 2.98 Million 19.028 Million 777,171 11.44 2.98 0.47 243,612 - 243,612 -
KZGZ

Kimia Zanjan Co

 stock بورس 2,229 70.00 3.04 2,294 5.00 0.22 11:32 78 455,971 2.24 billion 7,545.05 2,299 2,225 2,210 2,326 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 16.328 Million 10.152 Million 4.5 Million 4.479 Million 5.673 Million 9.444 Million 549,956 21.54 2.09 1.25 455,971 - 455,971 -
OFOG

Ofogh Koorosh

 stock بورس 18,100 0.00 0.00 18,100 0.00 0.00 11:29 26 115,828 2.15 billion 4,056.61 18,100 17,800 17,750 18,340 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 547.34 Million 244.241 Million 20 Million 178.14 Million 66.101 Million 751.959 Million 39.493 Million 9.35 5.59 0.49 115,828 - 115,828 -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 4,140 38.00 0.93 4,111 9.00 0.22 11:36 1 368 1.73 Million 3,568.11 4,102 4,134 4,125 4,250 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 43.869 Million 40.042 Million 9 Million 7.122 Million 32.92 Million 10.412 Million 10.05 Million 3.66 1.13 3.53 368 - 368 -
TGOS

Toosgostar Inv.

 stock بورس 20,620 740.00 3.46 21,170 190.00 0.89 11:38 110 187,151 2.97 billion 815.13 21,360 21,200 20,530 22,190 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
DARO

Daroupakhsh

 stock بورس 13,410 440.00 3.18 13,780 70.00 0.51 11:30 44 48,890 882.71 Million 5,421.88 13,850 13,030 13,020 13,490 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
SGEN

Qayen Cement

 stock بورس 4,289 33.00 0.76 4,318 4.00 0.09 11:36 288 3.237 Million 15.83 billion 5,360.16 4,322 4,322 4,246 4,365 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 20.882 Million 9.254 Million 4 Million 3.682 Million 5.572 Million 6.446 Million 2.139 Million 8.04 3.09 2.67 3.237 Million - 3.237 Million -
JOSH

Yazd Jooshkab

 stock بورس 9,890 50.00 0.50 9,920 20.00 0.20 11:36 81 621,789 8.85 billion 3,154.01 9,940 9,720 9,610 9,920 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.351 Million 2.137 Million 490,700 1.243 Million 893,651 1.918 Million 177,442 28.79 5.72 2.66 621,789 - 621,789 -
وبازار

وبازار

 fund بورس 16,820 830.00 5.19 15,990 0.00 0.00 10:12 2 668 10.68 Million - 15,990 16,840 16,820 16,840 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
TAZB

Azarbayjan Inv.

 stock بورس 5,820 200.00 3.32 6,020 0.00 0.00 11:35 1,376 10.119 Million 98.5 billion 7,758.36 6,020 6,010 5,680 6,170 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
KHOC

Khoozestan CE.

 stock بورس 39,710 40.00 0.10 39,770 20.00 0.05 11:34 18 6,819 339.61 Million 1,039.07 39,750 40,090 39,680 40,100 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 72.004 Million 20.735 Million 1.4 Million 16.382 Million 4.353 Million 24.125 Million 9.43 Million 5.9 12.78 2.31 6,819 - 6,819 -
HWEB

S*HiWeb

 stock بورس 734 7.00 0.94 739 2.00 0.27 11:36 322 7.961 Million 15.75 billion 65,296.52 741 751 730 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
SWIC

Pars Switch

 stock بورس 5,088 288.00 6.00 5,075 275.00 5.73 11:36 33 413,905 2.14 billion 11,715.04 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
FTIR

Iran Parenteral

 stock بورس 34,490 620.00 1.77 35,100 10.00 0.03 11:26 4 1,800 72.42 Million 41,761.72 35,110 35,130 33,490 35,130 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 53.506 Million 12.932 Million 1.4 Million 3.204 Million 9.729 Million 11.016 Million 6.127 Million 8.22 5.17 4.57 1,800 - 1,800 -
SSNR

Neiriz Cement

 stock بورس 40,810 260.00 0.63 40,930 140.00 0.34 11:37 335 233,759 14.34 billion 274.36 41,070 40,910 40,810 41,300 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 11.941 Million 6.056 Million 230,000 2.244 Million 3.813 Million 3.9 Million 1.138 Million 8.52 2.54 2.5 233,690 - 233,690 -
KHSH

E. Kh. Shargh

 stock بورس 5,310 110.00 2.03 5,370 50.00 0.92 11:36 53 162,978 2.18 billion 11,388.91 5,420 5,450 5,260 5,480 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 33.611 Million 25.22 Million 2.427 Million 20.697 Million 4.523 Million 42.287 Million 2.306 Million 5.6 2.86 0.31 162,597 - 162,597 -
DJBR

Jaber Hayan P.

 stock بورس 10,320 320.00 3.01 10,610 30.00 0.28 11:31 39 154,886 2.02 billion 4,637.24 10,640 10,800 10,320 10,800 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 40.01 Million 24.408 Million 2.268 Million 15.017 Million 9.391 Million 9.83 Million 2.971 Million 8.41 2.66 2.54 137,192 - 137,192 -
PDRO

Pars Darou

 stock بورس 45,380 530.00 1.15 45,840 70.00 0.15 11:27 18 8,337 513.74 Million 713.52 45,910 44,230 44,230 45,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 56.968 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.49 4.12 3.61 8,205 - 8,205 -
SEIL

Ilam Cement

 stock بورس 11,450 90.00 0.79 11,390 30.00 0.26 11:27 196 613,445 11.6 billion 4,150.67 11,360 11,770 11,210 11,800 1 2,241 18,860 1 5,000 19,020 22.644 Thousand billion 20.48 Million 8.178 Million 1.2 Million 4.724 Million 3.454 Million 9.13 Million 1.368 Million 11.52 4.56 1.73 602,740 - 602,740 -
MESI

Iran Kh. A. M.

 stock بورس 19,500 160.00 0.81 19,650 10.00 0.05 11:38 98 400,435 13.52 billion 696.22 19,660 19,410 19,000 19,800 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
MSTI

Motorsazan

 stock بورس 3,871 85.00 2.25 3,936 150.00 3.96 11:37 109 1.962 Million 7.46 billion 35,663.03 3,786 3,838 3,800 4,013 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million -
MHKM

Mehrcam Pars

 stock بورس 2,263 73.00 3.13 2,298 38.00 1.63 11:28 241 3.558 Million 11.53 billion 19,653.16 2,336 2,290 2,233 2,426 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 44.157 Million 34.357 Million 6.628 Million 27.634 Million 6.723 Million 63.061 Million 531,524 31.09 2.46 0.26 3.558 Million - 3.558 Million -
TMKH

VAMCO

 stock بورس 6,535 61.00 0.94 6,513 39.00 0.60 11:37 40 353,875 1.61 billion 8,827.19 6,474 6,500 6,480 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -