All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

 fund Exchange 10,149 7.00 0.07 10,149 7.00 0.07 2021-01-03 3,922 156.75 Million 1.591 Thousand billion - 10,156 10,159 10,148 10,150 42 4,030,314 10,154 2 126,000 10,156 121.788 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
ثاختح

توسعه ساختمان (حق تقدم)

 warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
NOVN

S*EN Bank

 stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
KVEH

Kaveh Company

 stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
تملتح

تامین سرمایه بانک ملت (حق تقدم)

 warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
LEAB

Loabiran-R

 warrant Exchange 3,810 350.00 8.41 4,010 150.00 3.61 2020-11-25 - - - 10,255.6 4,160 4,190 - - 14 222,774 3,800 6 206,863 3,800 1.764 Thousand billion - - - - - - - - - - 52.301 Million 13,178 40.314 Million 12 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 11,994 287.00 2.45 11,981 274.00 2.34 2021-01-03 528 8.87 Million 106.3 billion - 11,707 11,713 11,977 11,997 1 1,500 11,707 50 4,843,198 11,708 47.924 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,134 20.00 0.20 10,135 19.00 0.19 2021-01-03 117 2.12 Million 21.4 billion - 10,154 10,155 10,133 10,156 1 37,590 10,156 2 1,110 10,158 10.135 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

 warrant Exchange 1,160 0.00 0.00 1,160 0.00 0.00 12:29 92 4.6 Million 5.3 billion 50,008.83 1,160 1,170 1,160 1,170 1 4,490 1,150 11 4,051,298 1,160 3.48 Thousand billion - - - - - - - - - - 3.119 Million - - 3.119 Million
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
BANK

Bank Melli Inv.

 stock Exchange 7,550 100.00 1.31 7,620 30.00 0.39 12:29 1,142 4.57 Million 34.6 billion 4,004.95 7,650 7,510 7,500 7,800 1 28,149 7,630 3 11,200 7,630 207.645 Thousand billion 229.581 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 9.51 4.52 9.17 6.475 Million 4.665 Million 4.389 Million 6.752 Million
SNRO

Nirou Inv.

 stock Exchange 2,560 40.00 1.54 2,590 10.00 0.38 12:29 1,529 19.85 Million 51.4 billion 12,979.48 2,600 2,590 2,550 2,650 1 10,000 2,610 7 361,843 2,610 27.195 Thousand billion 28.977 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 7.45 1.93 7.18 24.119 Million 92,100 22.164 Million 2.047 Million
SSEP

Sepahan Cement

 stock Exchange 9,010 320.00 3.68 8,880 190.00 2.19 12:29 1,436 7.59 Million 67.4 billion 5,285.73 8,690 8,880 8,650 9,130 1 65,500 8,800 10 134,799 8,800 21.756 Thousand billion 24.26 Million 6.698 Million 2.45 Million 2.969 Million 3.729 Million 4.833 Million 1.32 Million 16.12 5.71 4.41 6.209 Million 400,000 4.529 Million 2.08 Million
SSOF

Soufian Cement

 stock Exchange 19,530 1,100.00 5.97 19,470 1,040.00 5.64 12:28 4,301 16.25 Million 316.5 billion 3,778.77 18,430 19,530 19,000 19,530 161 981,778 18,920 5 2,305 18,920 21.417 Thousand billion 21.684 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 15.71 8.22 4.97 14.88 Million 125,000 13.245 Million 1.76 Million
امیدح

تامین سرمایه امید (حق تقدم)

 warrant Exchange 10,020 360.00 3.47 10,310 70.00 0.67 2020-12-08 - - - 28,737.5 10,380 11,000 - - 2 9,500 10,800 48 4,715,681 11,000 - - - - - - - - - - - 1.484 Million - - 1.484 Million
ثشرقح

سر. مسکن شمال شرق (حق تقدم)

 warrant Exchange 4,460 30.00 0.68 4,510 80.00 1.81 2020-12-22 - - - 26,179.4 4,430 4,870 - - 2 9,000 4,660 3 566,053 4,670 902 billion - - - - - - - - - - 1.434 Million - - 1.434 Million
MOBN

Mobin Petr.

 stock Exchange 15,040 380.00 2.59 14,780 120.00 0.82 12:29 609 3.68 Million 54.9 billion 6,045.25 14,660 14,800 14,710 15,040 2 39,560 14,700 1 50,000 14,700 299.115 Thousand billion 346.228 Million 95.89 Million 14.252 Million 49.541 Million 46.349 Million 88.154 Million 31.969 Million 9.28 6.4 3.37 4.253 Million 767,037 2.839 Million 2.181 Million
TMEL

Tosee Melli Inv

 stock Exchange 13,000 570.00 4.59 12,980 550.00 4.42 12:30 2,666 16.51 Million 214.4 billion 6,192.79 12,430 12,630 12,630 13,120 153 2,253,967 12,500 1 1,000 12,560 58.41 Thousand billion 56.245 Million 19.629 Million 4.5 Million 309,588 19.32 Million 14.035 Million 13.919 Million 4.02 2.9 3.99 12.985 Million - 11.685 Million 1.3 Million
چکاوهح

کاغذ سازی کاوه (حق تقدم)

 warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 - - - 7,605.09 9,360 9,340 - - 0 0 0 193 2,328,512 8,990 - - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million
SDVI

Tasmim ETF

 fund Exchange 15,753 449.00 2.93 15,763 459.00 3.00 2021-01-03 365 6.27 Million 98.8 billion - 15,304 15,314 15,745 15,765 1 35,504 15,314 1 30,000 15,314 7.882 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
SGRB

Gharb Cement.

 stock Exchange 41,400 2,340.00 5.99 41,250 2,190.00 5.61 12:29 3,697 4.75 Million 195.8 billion 1,283.82 39,060 41,100 40,100 41,400 87 314,792 39,680 2 777 39,680 20.625 Thousand billion 20.545 Million 2.117 Million 500,000 1.015 Million 1.103 Million 2.083 Million 592,240 32.98 17.71 9.39 4.611 Million - 3.791 Million 820,000
AFRN

Afra Namad ETF

 fund Exchange 12,800 418.00 3.38 12,799 417.00 3.37 2021-01-03 265 5.59 Million 71.6 billion - 12,382 12,370 12,791 12,839 2 19,807 12,379 5 495,559 12,390 6.4 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
PTAP

Tamin Petro.

 stock Exchange 10,850 140.00 1.27 10,950 40.00 0.36 12:29 1,772 11.22 Million 122.9 billion 6,332.2 10,990 10,850 10,780 11,330 1 1,800 11,000 4 5,839 11,000 892.425 Thousand billion 949.654 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 14.11 7.21 13.74 10.023 Million 1.457 Million 9.352 Million 2.128 Million
تاصیکوح

سر. صدر تامین (حق تقدم)

 warrant Exchange 7,800 160.00 2.01 - 7,960.00 100.00 2021-01-16 - - - 25,182.68 7,960 8,880 - - 13 7,800 8,760 0 0 0 - - - - - - - - - - - 629,567 - - 629,567
SHGN

Hegmatan Cement

 stock Exchange 26,170 80.00 0.31 26,020 70.00 0.27 12:29 672 1.05 Million 27.2 billion 1,558.16 26,090 26,950 25,570 26,990 1 194 26,210 1 379 26,520 18.963 Thousand billion 20.973 Million 4.485 Million 728,789 1.959 Million 2.526 Million 4.011 Million 1.253 Million 15.18 7.53 4.74 1.475 Million 46,604 849,162 672,206
KHOC

Khoozestan CE.

 stock Exchange 22,740 140.00 0.62 22,740 140.00 0.62 12:29 692 1.18 Million 27 billion 1,708.87 22,600 22,700 22,250 23,430 1 1,000 22,690 2 100,500 22,730 31.836 Thousand billion 33.271 Million 5.975 Million 1.4 Million 1.631 Million 4.344 Million 7.237 Million 3.05 Million 10.37 7.28 4.37 1.568 Million 85,578 1.048 Million 606,236
کخاکح

خاک چینی ایران (حق تقدم)

 warrant Exchange 37,200 1,480.00 4.14 33,500 2,220.00 6.22 2020-11-29 1,713 2.85 Million 100.2 billion 1,662.79 35,720 35,060 33,500 36,700 1 3,517 35,390 2 10,584 35,400 - - - - - - - - - - - 1.445 Million - 944,600 500,426
دتمادح

مواد داروپخش (حق تقدم)

 warrant Exchange 39,400 500.00 1.25 39,950 50.00 0.13 11:35 55 674,467 26.9 billion 12,263.04 39,900 40,000 39,400 40,000 1 3,500 39,500 9 843,462 39,700 - - - - - - - - - - - 438,326 218,212 - 656,538
NMOH

Nirou Moharreke

 stock Exchange 4,830 90.00 1.83 4,920 0.00 0.00 12:23 110 471,377 2.3 billion 4,285.25 4,920 4,830 4,830 4,830 0 0 0 957 13,781,391 4,830 28.212 Thousand billion 32.86 Million 10.806 Million 5.734 Million 4.648 Million 6.158 Million 13.535 Million 574,035 49.15 4.58 2.08 379,652 - 52,460 327,192
غالبرح

لبنیات کالبر (حق تقدم)

 warrant Exchange 17,250 0.00 0.00 17,250 0.00 0.00 2020-11-29 10 265,350 4.6 billion 26,535 17,250 17,250 17,250 17,250 0 0 0 0 112 billion - - - - - - - - - - 265,350 - - 265,350
FIRO

Firouzeh Asia ETF

 fund Exchange 22,231 466.00 2.14 22,246 481.00 2.21 2021-01-03 61 78,927 1.8 billion - 21,765 21,760 22,153 22,275 1 270 21,761 1 1,658 21,762 6.674 Thousand billion - - - - - - - - - - 407,552 428,167 143,833 691,886
جمح

پتروشیمی جم (حق تقدم)

 warrant Exchange 23,980 70.00 0.29 24,080 170.00 0.71 12:29 1,385 2.32 Million 55.9 billion 1,676.79 23,910 23,000 23,550 25,000 2 2,089 23,960 1 4,398 24,000 101.136 Thousand billion - - - - - - - - - - 1.657 Million 17,176 1.394 Million 280,199
SFKZ

S*F. & Kh. Cement

 stock Exchange 18,990 380.00 2.04 19,030 420.00 2.26 12:29 2,155 9.34 Million 177.8 billion 4,334.89 18,610 18,500 18,500 19,440 2 800 18,620 1 1,000 18,620 107.044 Thousand billion 109.29 Million 15.825 Million 5.625 Million 4.608 Million 11.217 Million 8.112 Million 7.948 Million 13.17 9.33 12.91 11.98 Million 536,569 11.728 Million 788,889
KAPA

Pars Paper Ind.Grp

 stock Exchange 5,280 100.00 1.86 5,370 10.00 0.19 12:25 117 561,724 3 billion 4,801.06 5,380 5,280 5,280 5,280 0 0 0 1204 30,217,880 5,290 50.253 Thousand billion 54.897 Million 16.346 Million 9.358 Million 4.551 Million 11.795 Million 5.21 Million 1.199 Million 41.99 4.27 9.66 529,563 - 289,461 240,102
پکویرح

کویر تایر (حق تقدم)

 warrant Exchange 14,920 250.00 1.70 15,020 350.00 2.39 2020-11-24 - - - 41,916.45 14,670 15,200 - - 10 953,204 14,920 12 1,161,714 15,200 22.23 Thousand billion - - - - - - - - - - 238,286 4 Million - 4.238 Million
TNOV

S*Novin Investment

 stock Exchange 6,180 60.00 0.98 6,160 40.00 0.65 12:29 355 5.56 Million 34.3 billion 15,671.19 6,120 6,150 6,120 6,330 1 180,354 6,130 2 18,262 6,130 92.4 Thousand billion 101.44 Million 26.665 Million 9 Million 9.64 Million 17.025 Million 10.062 Million 9.296 Million 9.89 5.39 9.12 3.12 Million 5.464 Million 3.001 Million 5.583 Million