All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

 fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

 warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
ثاختح

توسعه ساختمان (حق تقدم)

 warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

 warrant Exchange 1,000 10.00 0.99 - 1,010.00 100.00 2021-03-15 - - - 59,432.11 1,010 1,000 - - 18 653,653 990 24 9,253,535 1,000 - - - - - - - - - - - 14.391 Million - - 14.391 Million
تملتح

تامین سرمایه بانک ملت (حق تقدم)

 warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 13,148 1,441.00 12.31 13,146 1,439.00 12.29 2021-01-03 449 4.79 Million 63 billion - 11,707 11,713 13,140 13,162 1 1,500 11,707 50 4,843,198 11,708 52.584 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
NSTH

S*Tehran Const.

 stock Exchange 7,670 230.00 2.91 7,680 220.00 2.78 12:29 2,569 20.06 Million 154.1 billion 7,808.66 7,900 7,510 7,510 8,120 0 0 0 205 8,621,304 7,870 20.198 Thousand billion 20.809 Million 2.397 Million 2.63 Million 610,132 1.787 Million 504,453 691,125 29.23 11.3 40.04 13.313 Million 60,000 8.786 Million 4.586 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,080 74.00 0.73 10,079 75.00 0.74 2021-01-03 95 1.09 Million 11 billion - 10,154 10,155 10,076 10,080 1 37,590 10,156 2 1,110 10,158 10.079 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
TOOM

Omid Con. & Dev.

 stock Exchange 1,595 54.00 3.50 1,581 40.00 2.60 12:29 5,229 36.34 Million 57.5 billion 6,950.12 1,541 1,537 1,537 1,610 2 12,851 1,537 5 4,315 1,537 55.836 Thousand billion 63.058 Million 44.384 Million 35.317 Million 7.222 Million 37.162 Million 5.362 Million 2.789 Million 20.02 1.5 10.41 34.42 Million 300,000 31.674 Million 3.046 Million
KALA

Commodity Exch.

 stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-15 - - - 4,089.81 45,390 45,390 - - 2623 28,707,319 45,390 0 0 0 226.95 Thousand billion 230.082 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 29.41 59.99 7.254 Million 300,000 4.536 Million 3.017 Million
شپارسح

بین المللی محصولات پارس (حق تقدم)

 warrant Exchange 15,400 40.00 0.26 - 15,440.00 100.00 2021-03-10 - - - 23,668.92 15,440 17,320 - - 6 201,581 15,400 0 0 0 - - - - - - - - - - - 2.483 Million 26.748 Million - 29.231 Million
TSRZ

Razi P. Glasses

 stock Exchange 1,605 76.00 4.97 1,599 70.00 4.58 12:29 2,472 84.97 Million 135.8 billion 34,373.97 1,529 1,550 1,550 1,605 1 5,000 1,532 1 33,818 1,545 26.991 Thousand billion 28.661 Million 5.291 Million 1.2 Million 1.67 Million 3.621 Million 5.015 Million 2.436 Million 11.08 7.45 5.38 70.939 Million 3.4 Million 68.514 Million 5.825 Million
BANK

Bank Melli Inv.

 stock Exchange 8,140 10.00 0.12 8,210 60.00 0.74 12:29 2,497 11.96 Million 98.2 billion 4,788.27 8,150 8,110 8,110 8,350 4 273,620 8,100 1 1,000 8,120 223.723 Thousand billion 232.633 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.22 2.68 5.04 15.722 Million 2.865 Million 13.833 Million 4.753 Million
LZIN

Leasing Iran

 stock Exchange 2,000 95.00 4.99 1,908 3.00 0.16 12:20 55 247,483 495 Million 28,929.76 1,905 2,000 2,000 2,000 436 27,297,492 1,970 0 0 0 7.632 Thousand billion 11.313 Million 2.223 Million 600,000 3.681 Million -1,458,160 155,330 -675,854 -50.21 -5.15 48.34 2.437 Million - 937,393 1.5 Million
MESI

Iran Kh. A. M.

 stock Exchange 9,400 270.00 2.96 9,480 350.00 3.83 12:29 1,326 11.05 Million 104.8 billion 8,335.71 9,130 9,200 9,200 9,580 11 55,188 9,170 1 10,000 9,200 10.616 Thousand billion 12.233 Million 2.915 Million 1.12 Million 1.617 Million 1.299 Million 10.269 Million 249,494 42.55 8.18 1.03 14.409 Million - 12.909 Million 1.5 Million
امیدح

تامین سرمایه امید (حق تقدم)

 warrant Exchange 10,020 360.00 3.47 10,310 70.00 0.67 2020-12-08 - - - 28,737.5 10,380 11,000 - - 2 9,500 10,800 48 4,715,681 11,000 - - - - - - - - - - - 1.484 Million - - 1.484 Million
ثشرقح

سر. مسکن شمال شرق (حق تقدم)

 warrant Exchange 4,460 30.00 0.68 4,510 80.00 1.81 2020-12-22 - - - 26,179.4 4,430 4,870 - - 2 9,000 4,660 3 566,053 4,670 902 billion - - - - - - - - - - 1.434 Million - - 1.434 Million
GBEH

Behshahr Group

 stock Exchange 7,730 360.00 4.88 7,730 360.00 4.88 12:29 1,063 12.37 Million 95.6 billion 11,638.07 7,370 7,490 7,450 7,730 18 189,439 7,400 1 1,000 7,400 20.871 Thousand billion 24.32 Million 12.57 Million 2.7 Million 3.449 Million 9.121 Million 6.452 Million 6.627 Million 3.15 2.29 3.23 13.006 Million 300,000 11.706 Million 1.6 Million
SPKH

Kh. Pegah Dairy

 stock Exchange 5,310 80.00 1.48 5,370 20.00 0.37 12:29 769 4.22 Million 22.7 billion 5,486.99 5,390 5,490 5,220 5,600 57 1,482,411 5,400 1 2,000 5,610 8.453 Thousand billion 10.611 Million 3.889 Million 1.574 Million 2.159 Million 1.73 Million 4.944 Million 343,185 24.63 4.88 1.71 16.197 Million 44,443 15.015 Million 1.227 Million
NSPS

Pars Refract.

 stock Exchange 4,579 218.00 5.00 4,531 170.00 3.90 12:29 2,420 34.72 Million 157.3 billion 14,348.37 4,361 4,210 4,210 4,579 1 1,546 4,288 1 1,150 4,305 7.338 Thousand billion 8.649 Million 3.132 Million 1.62 Million 1.311 Million 1.822 Million 1.811 Million 326,163 22.5 4.03 4.05 45.858 Million 198,800 44.678 Million 1.379 Million
کیمیاتک

آریان کیمیا تک

 stock Exchange 33,930 1,610.00 4.98 33,930 1,610.00 4.98 12:29 59,279 14.34 Million 486.5 billion 101.17 32,320 33,930 33,930 33,930 6722 96,498,601 32,320 2 144 32,320 50.895 Thousand billion - - - - - - - - - - 2.573 Million - 1.572 Million 1.001 Million
BAMA

Bama

 stock Exchange 11,840 620.00 4.98 11,840 620.00 4.98 12:29 704 4.11 Million 48.7 billion 5,840.61 12,460 11,840 11,840 11,840 0 0 0 0 118.4 Thousand billion 123.439 Million 27.685 Million 10 Million 5.039 Million 22.646 Million 7.701 Million 9.167 Million 47.36 5.5 16.18 31.217 Million 294,000 30.304 Million 1.208 Million
FSAZ

GhaltakSaznSepahan

 stock Exchange 32,360 1,480.00 4.79 32,270 1,390.00 4.50 12:29 807 1.43 Million 46.2 billion 1,772.36 30,880 31,300 31,200 32,420 1 11,081 31,300 2 21,960 31,340 19.362 Thousand billion 24.074 Million 7.626 Million 600,000 4.712 Million 2.914 Million 17.634 Million 1.675 Million 11.56 6.64 1.11 2.866 Million 340,000 1.958 Million 1.248 Million
SDVI

Tasmim ETF

 fund Exchange 17,410 2,106.00 13.76 17,411 2,107.00 13.77 2021-01-03 243 3.87 Million 67.4 billion - 15,304 15,314 17,410 17,414 1 35,504 15,314 1 30,000 15,314 8.706 Thousand billion - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
MNSR

Nasir Machine

 stock Exchange 19,510 920.00 4.95 19,340 750.00 4.03 2021-09-13 - - - 8,592.53 18,590 18,990 - - 460 10,502,903 19,510 0 0 0 23.798 Thousand billion 24.186 Million 1.026 Million 207,166 388,136 638,156 1.2 Million 244,360 97.39 37.29 19.83 8.961 Million 35,108 8.211 Million 785,245
AFRN

Afra Namad ETF

 fund Exchange 14,306 1,924.00 15.54 14,306 1,924.00 15.54 2021-01-03 719 13.07 Million 186.9 billion - 12,382 12,370 14,305 14,310 2 19,807 12,379 5 495,559 12,390 14.306 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
حکشتیح

کشتیرانی ایران (حق تقدم)

 warrant Exchange 15,250 0.00 0.00 - 15,250.00 100.00 2021-03-15 - - - 16,305.16 15,250 15,200 - - 1 450 15,180 1 29,831 15,200 78.59 Thousand billion - - - - - - - - - - 685,393 150,000 - 835,393
تاصیکوح

سر. صدر تامین (حق تقدم)

 warrant Exchange 7,800 160.00 2.01 - 7,960.00 100.00 2021-01-16 - - - 25,182.68 7,960 8,880 - - 13 7,800 8,760 0 0 0 - - - - - - - - - - - 629,567 - - 629,567
DODE

Doode Sanati

 stock Exchange 22,550 1,040.00 4.41 22,520 1,070.00 4.54 12:29 306 1.07 Million 24.1 billion 3,499.02 23,590 22,420 22,420 22,990 0 0 0 0 10.686 Thousand billion 12.301 Million 2.253 Million 474,522 1.614 Million 638,229 4.52 Million 886,407 12.06 16.74 2.36 5.388 Million 46,635 4.809 Million 625,611
FAJR

Amirkabir Steel

 stock Exchange 27,110 110.00 0.40 27,250 30.00 0.11 12:29 1,442 2.87 Million 78.3 billion 1,991.51 27,220 27,100 27,000 27,800 1 1,000 27,250 2 3,241 27,400 66.981 Thousand billion 73.007 Million 21.846 Million 858,000 6.027 Million 15.819 Million 35.479 Million 12.547 Million 5.34 4.24 1.89 4.012 Million 189,500 3.461 Million 740,843
PKER

Kermanshah Petr

 stock Exchange 44,830 310.00 0.69 44,970 170.00 0.38 12:29 1,150 2.64 Million 118.8 billion 2,297.26 45,140 44,360 43,700 46,500 3 465 44,200 2 5,151 44,450 158.708 Thousand billion 178.262 Million 45.738 Million 3.529 Million 19.554 Million 26.184 Million 29.247 Million 14.952 Million 10.61 6.06 5.43 1.848 Million 1.36 Million 1.303 Million 1.906 Million
SYSM

Hamkaran System Co

 stock Exchange 29,290 1,380.00 4.94 29,220 1,310.00 4.69 2021-07-27 1,147 3.04 Million 88.8 billion 2,649.44 27,910 28,490 28,490 29,300 0 0 0 0 49.674 Thousand billion 56.436 Million 17.05 Million 1.7 Million 6.762 Million 10.288 Million 3.942 Million 5.613 Million 8.85 4.83 12.6 3.034 Million 5,000 2.489 Million 550,000
فسبزوار

پارس فولاد سبزوار

 stock Exchange 35,240 1,670.00 4.97 35,240 1,670.00 4.97 12:29 6,895 1.78 Million 62.6 billion 257.81 33,570 35,240 35,240 35,240 9999 110,042,952 33,570 94 20,929 33,570 140.96 Thousand billion 151.895 Million 30.964 Million 4 Million 10.935 Million 20.029 Million 42.753 Million 19.753 Million - - - 1.686 Million - 1.184 Million 502,465
کخاکح

خاک چینی ایران (حق تقدم)

 warrant Exchange 38,020 0.00 0.00 38,020 0.00 0.00 2021-04-10 28 388,289 14.8 billion 13,867.46 38,020 38,020 38,020 38,020 0 0 0 0 - - - - - - - - - - - 388,289 - - 388,289
KSKA

Kaveh Paper

 stock Exchange 15,300 800.00 4.97 15,520 580.00 3.60 12:29 630 2.42 Million 37.6 billion 3,848.3 16,100 16,010 15,300 16,330 1 10,296 15,940 1 10,296 15,940 10.864 Thousand billion 11.932 Million 1.793 Million 250,000 1.068 Million 724,575 2.516 Million 339,183 32.03 14.99 4.32 4.277 Million 3,413 3.894 Million 386,587
BKHZ

Bank of M.E.

 stock Exchange 5,820 170.00 2.84 5,920 70.00 1.17 12:29 609 12.86 Million 76.2 billion 21,118.18 5,990 5,840 5,810 6,020 1 49,462 5,960 1 13,537 5,970 148 Thousand billion 528.313 Million 421.019 Million 15 Million 380.313 Million 40.707 Million 52.136 Million 17.443 Million 8.48 3.64 2.84 2.545 Million 2.276 Million 2.233 Million 2.588 Million
دتمادح

مواد داروپخش (حق تقدم)

 warrant Exchange 36,200 360.00 0.98 36,250 310.00 0.85 2021-03-08 - - - 18,444.8 36,560 36,500 - - 3 6,541 36,000 5 432,708 36,200 - - - - - - - - - - - 267,292 100,000 - 367,292