All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,030 | 70.00 | 2.26 | 2,997 | 103.00 | 3.32 | 2025-07-09 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,100 | 2,958 | 2,948 | 3,048 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
همای |
همای |
fund | Exchange | 10,152 | 144.00 | 1.44 | 10,008 | 0.00 | 0.00 | 2025-07-09 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,152 | 10,152 | 10,153 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,466 | 109.00 | 3.05 | 3,446 | 129.00 | 3.61 | 2025-07-09 | 4,154 | 51.037 Million | 392.77 billion | 1.761 billion | 3,575 | 3,360 | 3,360 | 3,549 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
هامرز |
هامرز |
fund | Exchange | 10,032 | 81.00 | 0.80 | 10,113 | 0.00 | 0.00 | 2025-07-09 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,031 | 10,031 | 10,032 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
SPAH |
Sepah Inv. |
stock | Exchange | 5,240 | 140.00 | 2.60 | 5,210 | 170.00 | 3.16 | 2025-07-09 | 541 | 12.438 Million | 62.8 billion | 8,221.03 | 5,380 | 5,140 | 5,140 | 5,260 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
شتاب |
شتاب |
fund | Exchange | 11,990 | 1,890.00 | 18.71 | 10,100 | 0.00 | 0.00 | 2025-07-09 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,990 | 11,990 | 11,990 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
وسکرمان |
سر. استان کرمان |
stock | Exchange | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
AFRN |
Afra Namad ETF |
fund | Exchange | 36,565 | 11,878.00 | 48.11 | 24,687 | 0.00 | 0.00 | 2025-07-09 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,564 | 36,564 | 36,565 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
BMEL |
Mellat Insur. |
stock | Exchange | 4,084 | 13.00 | 0.32 | 4,075 | 22.00 | 0.54 | 2025-07-09 | 97 | 3.94 Million | 9.55 billion | 14,875.33 | 4,097 | 3,961 | 3,961 | 4,190 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 434.688 Million | 330.783 Million | 30.657 Million | 289.833 Million | 40.95 Million | 87.758 Million | 4.196 Million | 34.53 | 3.54 | 1.65 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
BPAR |
Parsian Bank |
stock | Exchange | 2,779 | 92.00 | 3.20 | 2,746 | 125.00 | 4.35 | 2025-07-09 | 313 | 14.2 Million | 24.18 billion | 65,465.31 | 2,871 | 2,739 | 2,739 | 2,818 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
اهرم |
اهرم |
fund | Exchange | 20,380 | 50.00 | 0.24 | 20,430 | 0.00 | 0.00 | 2025-07-09 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 20,380 | 20,380 | 20,380 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
GMRO |
Marvdasht Sugar |
stock | Exchange | 3,556 | 131.00 | 3.55 | 3,662 | 25.00 | 0.68 | 2025-07-09 | 43 | 1.211 Million | 7.43 billion | 2,570.36 | 3,687 | 3,556 | 3,556 | 3,556 | 186 | 8,160,716 | 6,140 | 0 | 0 | 0 | 23.64 Thousand billion | 26.035 Million | 12.699 Million | 4 Million | 4.715 Million | 7.984 Million | 12.089 Million | 2.783 Million | 7.66 | 2.67 | 1.76 | 1.211 Million | - | 210,570 | 1,000,000 |
شهر |
گروه مالی شهر |
stock | Exchange | 2,234 | 215.00 | 10.65 | 2,045 | 26.00 | 1.29 | 2025-07-09 | 746 | 7.631 Million | 15.37 billion | 54,738.11 | 2,019 | 2,234 | 2,234 | 2,234 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 90.823 Million | 78.518 Million | 33 Million | 4.198 Million | 74.32 Million | 19.031 Million | 17.376 Million | 4.99 | 1.17 | 4.55 | 7.613 Million | - | 6.62 Million | 992,815 |
آفاق |
آفاق |
fund | Exchange | 10,150 | 141.00 | 1.41 | 10,009 | 0.00 | 0.00 | 2025-07-09 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,149 | 10,149 | 10,150 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
رایکا |
رایکا |
fund | Exchange | 19,275 | 5,507.00 | 40.00 | 13,768 | 0.00 | 0.00 | 2025-07-09 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 19,275 | 19,274 | 19,275 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million |
اسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 3,242 | 311.00 | 8.75 | 3,236 | 317.00 | 8.92 | 2025-07-09 | 251 | 3.052 Million | 26.26 billion | 41,004.06 | 3,553 | 3,234 | 3,234 | 3,330 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Thousand billion | 69.174 Million | 49.077 Million | 7.7 Million | 32.949 Million | 16.127 Million | 29.75 Million | 6.937 Million | 5.22 | 2.25 | 1.22 | 2.873 Million | 177,774 | 2.092 Million | 959,245 |
BHMN |
Bahman Group |
stock | Exchange | 2,030 | 108.00 | 5.05 | 1,972 | 166.00 | 7.76 | 2025-07-09 | 303 | 12.515 Million | 22.42 billion | 68,880.99 | 2,138 | 1,960 | 1,960 | 2,030 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 290.935 Million | 285.418 Million | 134.638 Million | 9.946 Million | 275.472 Million | 57.432 Million | 52.808 Million | 5.32 | 1.02 | 4.89 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
LTOS |
Lotos Investment |
stock | Exchange | 1,995 | 17.00 | 0.86 | 1,983 | 5.00 | 0.25 | 2025-07-09 | 157 | 2.441 Million | 7.46 billion | 27,010.94 | 1,978 | 1,935 | 1,935 | 2,044 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 168.182 Million | 114.095 Million | 50 Million | 48.182 Million | 65.913 Million | 49.013 Million | 32.917 Million | 3.65 | 1.82 | 2.46 | 2.409 Million | - | 1.669 Million | 740,199 |
STEH |
Tehran Cement |
stock | Exchange | 9,810 | 470.00 | 4.57 | 9,810 | 470.00 | 4.57 | 2025-07-09 | 1,503 | 3.145 Million | 175.78 billion | 5,433.3 | 10,280 | 9,810 | 9,810 | 9,850 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 169.603 Million | 79.896 Million | 17 Million | 20.343 Million | 59.553 Million | 42.206 Million | 23.168 Million | 6.44 | 2.51 | 3.54 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
توسکا |
توسکا |
fund | Exchange | 16,458 | 5,063.00 | 44.43 | 11,395 | 0.00 | 0.00 | 2025-07-09 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,458 | 16,458 | 16,459 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
SFKZ |
S*F. & Kh. Cement |
stock | Exchange | 19,000 | 380.00 | 1.96 | 18,860 | 520.00 | 2.68 | 2025-07-09 | 166 | 1.074 Million | 36.75 billion | 6,592.93 | 19,380 | 18,310 | 18,300 | 19,420 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 314.171 Million | 31.622 Million | 5.625 Million | 8.34 Million | 23.283 Million | 38.085 Million | 36.841 Million | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,197 | 89.00 | 6.92 | 1,197 | 89.00 | 6.92 | 2025-07-09 | 353 | 12.522 Million | 21.02 billion | 72,817.54 | 1,286 | 1,197 | 1,197 | 1,197 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 96.845 Million | 95.132 Million | 24.7 Million | 60.894 Million | 34.237 Million | 48.062 Million | 8.69 Million | 4.14 | 1.05 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
BALI |
Buali Inv. |
stock | Exchange | 1,390 | 28.00 | 1.97 | 1,399 | 19.00 | 1.34 | 2025-07-09 | 169 | 2.196 Million | 4.79 billion | 15,464.74 | 1,418 | 1,384 | 1,365 | 1,406 | 6 | 258,129 | 2,100 | 1 | 33,693 | 2,100 | 19.539 Thousand billion | 21.534 Million | 22.392 Million | 12 Million | 1.266 Million | 21.125 Million | 7.368 Million | 6.891 Million | 2.94 | 0.96 | 2.75 | 2.196 Million | - | 1.539 Million | 657,386 |
SAHD |
Shahed Inv. |
stock | Exchange | 7,920 | 680.00 | 7.91 | 8,060 | 540.00 | 6.28 | 2025-07-09 | 1,867 | 8.318 Million | 123.14 billion | 7,527.69 | 8,600 | 7,920 | 7,920 | 7,920 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 1.799 Million | 1.499 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 |
FPAF |
Parand ETF |
fund | Exchange | 10,031 | 76.00 | 0.75 | 10,107 | 0.00 | 0.00 | 2025-07-09 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,031 | 10,030 | 10,031 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
TSAN |
Amin Investment |
stock | Exchange | 2,565 | 46.00 | 1.76 | 2,598 | 13.00 | 0.50 | 2025-07-09 | 467 | 3.418 Million | 11.68 billion | 7,103.79 | 2,611 | 2,626 | 2,530 | 2,626 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Thousand billion | 102.882 Million | 56.964 Million | 25 Million | 24.007 Million | 32.957 Million | 36.937 Million | 16.636 Million | 4.74 | 2.39 | 2.14 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million |
مانی |
مانی |
fund | Exchange | 23,961 | 6,183.00 | 34.78 | 17,778 | 0.00 | 0.00 | 2025-07-09 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 23,960 | 23,960 | 23,961 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
BORS |
S*TehranStockExch. |
stock | Exchange | 3,200 | 203.00 | 5.97 | 3,195 | 208.00 | 6.11 | 2025-07-09 | 646 | 5.939 Million | 30.87 billion | 59,116.41 | 3,403 | 3,193 | 3,193 | 3,230 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.37 Million | 32.255 Million | 24 Million | 3.618 Million | 28.636 Million | 5.851 Million | 3.212 Million | 33.24 | 3.73 | 18.24 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
DODE |
Doode Sanati |
stock | Exchange | 4,920 | 350.00 | 6.64 | 4,920 | 350.00 | 6.64 | 2025-07-09 | 70 | 872,797 | 3.55 billion | 11,758.91 | 5,270 | 4,920 | 4,920 | 4,960 | 1 | 90 | 4,098 | 3 | 17,272 | 4,100 | 22.642 Thousand billion | 51.938 Million | 17.079 Million | 5.594 Million | 6.183 Million | 10.897 Million | 23.375 Million | 4.81 Million | 9.51 | 4.2 | 1.96 | 866,187 | 6,610 | 572,797 | 300,000 |
آباد |
توریستی و رفاهی آبادگران ایران |
stock | Exchange | 1,205 | 72.00 | 5.64 | 1,213 | 64.00 | 5.01 | 2025-07-07 | 142 | 76,295 | 4.69 billion | 87,467.46 | 1,277 | 1,210 | 1,205 | 1,279 | 1 | 218 | 23,170 | 1 | 820 | 24,690 | 5.57 Thousand billion | 13.319 Million | 12.151 Million | 11.862 Million | 257,743 | 11.893 Million | 190,592 | 6,446 | 2026.32 | 1.11 | 68.53 | 71,390 | - | 71,390 | - |
OFST |
Offset |
stock | Exchange | 9,330 | 400.00 | 4.11 | 9,600 | 130.00 | 1.34 | 2025-07-09 | 826 | 4.733 Million | 54.28 billion | 2,458.13 | 9,730 | 9,330 | 9,330 | 9,330 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Thousand billion | 31.89 Million | 17.461 Million | 1.93 Million | 11.123 Million | 6.338 Million | 10.597 Million | 3.548 Million | 5.85 | 3.28 | 1.96 | 4.307 Million | 167,306 | 4.074 Million | 400,000 |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 31,842 | 10,322.00 | 47.96 | 21,520 | 0.00 | 0.00 | 2025-07-09 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 31,842 | 31,839 | 31,842 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
SINA |
Sina Tile |
stock | Exchange | 10,240 | 770.00 | 6.99 | 10,540 | 470.00 | 4.27 | 2025-07-09 | 70 | 474,499 | 8.99 billion | 3,981.31 | 11,010 | 10,240 | 10,240 | 10,240 | 1 | 86,848 | 19,200 | 3 | 20,639 | 19,300 | 28.939 Thousand billion | 47.231 Million | 20.695 Million | 2.5 Million | 12.724 Million | 7.97 Million | 20.784 Million | 3.654 Million | 9.44 | 4.33 | 1.66 | 388,348 | 15,807 | 172,327 | 231,828 |
LPAK |
Pak Dairy |
stock | Exchange | 1,216 | 91.00 | 6.96 | 1,252 | 55.00 | 4.21 | 2025-07-09 | 43 | 287,278 | 4.45 billion | 53,679.55 | 1,307 | 1,216 | 1,216 | 1,216 | 2 | 5,956 | 15,460 | 4 | 12,133 | 15,600 | 21.475 Thousand billion | 36.333 Million | 32.288 Million | 13.313 Million | 19.598 Million | 12.69 Million | 53.013 Million | 746,263 | 22.42 | 1.32 | 0.32 | 228,091 | 58,187 | 23,839 | 262,439 |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 13,400 | 460.00 | 3.32 | 13,400 | 460.00 | 3.32 | 2025-07-09 | 178 | 2.584 Million | 38.87 billion | 7,875.85 | 13,860 | 13,210 | 13,110 | 13,470 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
SHZG |
Hormozgan Cem. |
stock | Exchange | 58,890 | 2,420.00 | 3.95 | 58,240 | 3,070.00 | 5.01 | 2025-07-09 | 106 | 427,629 | 11.48 billion | 1,367.1 | 61,310 | 57,980 | 57,100 | 59,400 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Thousand billion | 132.958 Million | 36.12 Million | 1.824 Million | 23.646 Million | 12.474 Million | 31.34 Million | 15.991 Million | 6.84 | 8.76 | 3.49 | 246,387 | 181,242 | 64,878 | 362,751 |
LAMI |
Lamiran |
stock | Exchange | 5,920 | 360.00 | 5.73 | 6,100 | 180.00 | 2.87 | 2025-07-09 | 246 | 2.982 Million | 36 billion | 8,315.75 | 6,280 | 5,920 | 5,920 | 5,920 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Thousand billion | 6.131 Million | 1.563 Million | 900,000 | 218,238 | 1.345 Million | 795,354 | 432,622 | 12.37 | 4.24 | 6.57 | 2.882 Million | 27,390 | 2.71 Million | 199,200 |
SDVI |
Tasmim ETF |
fund | Exchange | 41,710 | 11,960.00 | 40.20 | 29,750 | 0.00 | 0.00 | 2025-07-09 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,710 | 41,709 | 41,712 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
DLGM |
Loghman Pharm. |
stock | Exchange | 1,653 | 79.00 | 4.56 | 1,681 | 51.00 | 2.94 | 2025-07-09 | 85 | 960,632 | 3.05 billion | 34,581.87 | 1,732 | 1,653 | 1,653 | 1,670 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Thousand billion | 27.474 Million | 21.76 Million | 6.735 Million | 10.414 Million | 11.346 Million | 11.605 Million | 852,012 | 20.02 | 1.5 | 1.47 | 960,632 | - | 846,632 | 114,000 |
KCHI |
Iran China Clay |
stock | Exchange | 21,160 | 1,040.00 | 4.68 | 20,850 | 1,350.00 | 6.08 | 2025-07-09 | 115 | 477,530 | 7.21 billion | 8,594.18 | 22,200 | 20,560 | 20,560 | 21,160 | 1 | 350 | 15,120 | 1 | 1,000 | 15,260 | 53.55 Thousand billion | 97.735 Million | 24.74 Million | 3.5 Million | 11.81 Million | 12.93 Million | 18.364 Million | 8.349 Million | 10.29 | 6.65 | 4.68 | 477,530 | - | 365,744 | 111,786 |
NSPS |
Pars Refract. |
stock | Exchange | 2,228 | 175.00 | 7.28 | 2,285 | 118.00 | 4.91 | 2025-07-09 | 275 | 3.796 Million | 14.33 billion | 22,056.42 | 2,403 | 2,228 | 2,228 | 2,228 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Thousand billion | 9.444 Million | 5.56 Million | 2.5 Million | 2.064 Million | 3.496 Million | 4.294 Million | 397,079 | 18.59 | 2.11 | 1.72 | 3.744 Million | 2,200 | 3.64 Million | 105,708 |
SSOF |
Soufian Cement |
stock | Exchange | 110,940 | 1,730.00 | 1.58 | 108,410 | 800.00 | 0.73 | 2025-07-09 | 157 | 278,214 | 9.93 billion | 1,109.61 | 109,210 | 110,000 | 107,060 | 111,450 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Thousand billion | 102.562 Million | 30.808 Million | 1.1 Million | 14.595 Million | 16.213 Million | 29.635 Million | 14.454 Million | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
TBAS |
Negin Tabas L. |
stock | Exchange | 5,520 | 540.00 | 8.91 | 5,650 | 410.00 | 6.77 | 2025-07-09 | 40 | 259,919 | 4.86 billion | 16,653.24 | 6,060 | 5,830 | 5,520 | 5,830 | 1 | 3,678 | 18,630 | 2 | 8,121 | 19,060 | 14.766 Thousand billion | 16.776 Million | 8.273 Million | 1.95 Million | 3.906 Million | 4.367 Million | 6.903 Million | 1.864 Million | 6.91 | 2.95 | 1.86 | 259,919 | - | 159,919 | 100,000 |
DRZK |
Razak Lab. |
stock | Exchange | 7,730 | 760.00 | 8.95 | 7,910 | 580.00 | 6.83 | 2025-07-09 | 466 | 1.857 Million | 21.95 billion | 9,032.69 | 8,490 | 7,730 | 7,730 | 7,730 | 1 | 2,717 | 11,620 | 2 | 2,436 | 11,660 | 24.822 Thousand billion | 45.291 Million | 40.332 Million | 2.1 Million | 22.527 Million | 17.805 Million | 10.999 Million | 10,987 | 2071.9 | 1.28 | 2.07 | 1.853 Million | - | 1.753 Million | 100,000 |
فردا |
فردا |
fund | Exchange | 28,807 | 9,261.00 | 47.38 | 19,546 | 0.00 | 0.00 | 2025-07-09 | 45 | 561,279 | 10.97 billion | - | 19,546 | 28,807 | 28,807 | 28,808 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 63,910 | 1,710.00 | 2.61 | 62,610 | 3,010.00 | 4.59 | 2025-07-09 | 525 | 411,441 | 24.07 billion | 982.58 | 65,620 | 62,110 | 62,050 | 64,040 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
DFRB |
Farabi Pharm. |
stock | Exchange | 26,800 | 1,260.00 | 4.49 | 26,220 | 1,840.00 | 6.56 | 2025-07-09 | 118 | 234,859 | 7.09 billion | 5,672.44 | 28,060 | 26,000 | 26,000 | 27,000 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Thousand billion | 79.188 Million | 42.768 Million | 1.6 Million | 24.308 Million | 18.459 Million | 28.407 Million | 9.169 Million | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
BDAN |
Dana Insurance |
stock | Exchange | 2,108 | 194.00 | 8.43 | 2,113 | 189.00 | 8.21 | 2025-07-09 | 456 | 8.692 Million | 26.4 billion | 39,107.27 | 2,302 | 2,108 | 2,108 | 2,200 | 1 | 10,000 | 3,036 | 1 | 1,700 | 3,053 | 59.11 Thousand billion | 428.563 Million | 444.425 Million | 19.457 Million | 375.368 Million | 69.057 Million | 354.292 Million | 12.02 Million | 4.43 | 0.77 | 0.15 | 8.657 Million | - | 8.566 Million | 91,000 |
ASAL |
Absal |
stock | Exchange | 3,600 | 142.00 | 3.79 | 3,547 | 195.00 | 5.21 | 2025-07-09 | 60 | 315,729 | 2.48 billion | 45,459.11 | 3,742 | 3,547 | 3,547 | 3,630 | 1 | 1,280 | 7,800 | 1 | 27,308 | 7,820 | 21.033 Thousand billion | 36.133 Million | 13.747 Million | 4.86 Million | 7.162 Million | 6.585 Million | 11.637 Million | 1.421 Million | 20.39 | 4.41 | 2.5 | 309,729 | 6,000 | 222,050 | 93,679 |
پی پاد |
پرداخت الکترونیک بانک پاسارگاد |
stock | Exchange | 5,040 | 250.00 | 4.73 | 5,110 | 180.00 | 3.40 | 2025-07-09 | 298 | 1.218 Million | 14.34 billion | 8,349.07 | 5,290 | 5,040 | 5,040 | 5,100 | 3 | 6,590 | 11,680 | 3 | 18,138 | 11,690 | 35.34 Thousand billion | 49.533 Million | 23.575 Million | 4.2 Million | 13.791 Million | 9.784 Million | 56.798 Million | 2.654 Million | 13.47 | 3.65 | 0.63 | 1.218 Million | - | 1.136 Million | 81,838 |
EPRS |
Parsian Ecommerc |
stock | Exchange | 1,753 | 138.00 | 7.30 | 1,799 | 92.00 | 4.87 | 2025-07-09 | 105 | 1.661 Million | 5.1 billion | 24,883.67 | 1,891 | 1,753 | 1,753 | 1,753 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Thousand billion | 68.17 Million | 56.341 Million | 10 Million | 43.38 Million | 12.961 Million | 68.261 Million | 1.467 Million | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 |
KRTI |
Iran Carton |
stock | Exchange | 2,555 | 161.00 | 5.93 | 2,611 | 105.00 | 3.87 | 2025-07-09 | 409 | 3.373 Million | 15.63 billion | 11,357.42 | 2,716 | 2,698 | 2,550 | 2,698 | 0 | 0 | 0 | 0 | 10.966 Thousand billion | 10.933 Million | 4.35 Million | 2.957 Million | 1.404 Million | 3.41 Million | 3.257 Million | 283,119 | 34.5 | 2.86 | 3 | 3.373 Million | - | 3.304 Million | 69,243 | ||
PIRN |
Pumpiran |
stock | Exchange | 2,602 | 157.00 | 5.69 | 2,647 | 112.00 | 4.06 | 2025-07-09 | 113 | 362,465 | 4.27 billion | 27,528.69 | 2,759 | 2,596 | 2,596 | 2,625 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Thousand billion | 30.151 Million | 12.913 Million | 6.6 Million | 1.276 Million | 11.637 Million | 4.951 Million | 5.532 Million | 5.22 | 2.48 | 5.83 | 295,782 | 55,430 | 229,046 | 122,166 |
SRMA |
Sarma Afarin |
stock | Exchange | 5,610 | 540.00 | 8.78 | 5,780 | 370.00 | 6.02 | 2025-07-09 | 229 | 557,792 | 17.21 billion | 95,027.36 | 6,150 | 5,610 | 5,610 | 5,610 | 2 | 280 | 27,950 | 1 | 10,000 | 31,860 | 6.725 Thousand billion | 11.203 Million | 4.685 Million | 218,000 | 2.686 Million | 2.182 Million | 3.346 Million | 391,865 | 22.2 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | Exchange | 289,030 | 126,930.00 | 78.30 | 162,100 | 0.00 | 0.00 | 2025-07-09 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 289,030 | 289,030 | 289,030 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,267 | 258.00 | 5.70 | 4,374 | 151.00 | 3.34 | 2025-07-09 | 120 | 902,028 | 3.83 billion | 9,018.5 | 4,525 | 4,267 | 4,267 | 4,395 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.452 billion | 1.176 billion | 89.2 Million | 994.857 Million | 181.065 Million | 706.769 Million | 71.008 Million | 6.43 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 |
دیبا |
دیبا |
fund | Exchange | 18,305 | 5,201.00 | 39.69 | 13,104 | 0.00 | 0.00 | 2025-07-09 | 3 | 57,100 | 748.23 Million | - | 13,104 | 18,304 | 18,304 | 18,305 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
DZAH |
Zahravi Phar. |
stock | Exchange | 1,518 | 127.00 | 7.72 | 1,562 | 83.00 | 5.05 | 2025-07-09 | 102 | 413,120 | 2.25 billion | 13,613.9 | 1,645 | 1,519 | 1,518 | 1,519 | 1 | 31 | 5,470 | 2 | 16,500 | 5,480 | 17.462 Thousand billion | 29.837 Million | 17.938 Million | 3.204 Million | 7.089 Million | 10.849 Million | 9.132 Million | 492,811 | 46.16 | 2.1 | 2.5 | 413,120 | - | 370,329 | 42,791 |
پالایش |
پالایشی یکم |
fund | Exchange | 162,200 | 32,260.00 | 24.83 | 129,940 | 0.00 | 0.00 | 2025-07-09 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 161,810 | 161,810 | 163,500 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 5,220 | 440.00 | 7.77 | 5,320 | 340.00 | 6.01 | 2025-07-09 | 177 | 1.325 Million | 6.63 billion | 18,427.55 | 5,660 | 5,220 | 5,220 | 5,250 | 1 | 662 | 5,008 | 1 | 34,200 | 5,010 | 153.852 Thousand billion | 297.864 Million | 191.955 Million | 30.95 Million | 116.807 Million | 75.149 Million | 153.014 Million | 31.182 Million | 5.81 | 2.41 | 1.18 | 1.233 Million | 72,750 | 1.195 Million | 110,496 |
SPTA |
Sepanta |
stock | Exchange | 49,900 | 1,470.00 | 2.86 | 49,300 | 2,070.00 | 4.03 | 2025-07-09 | 186 | 228,321 | 10.42 billion | 1,801.07 | 51,370 | 49,020 | 47,890 | 50,000 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 73.619 Million | 17.283 Million | 1.029 Million | 9.783 Million | 7.501 Million | 38.597 Million | 2.864 Million | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 11,140 | 740.00 | 6.23 | 11,480 | 400.00 | 3.37 | 2025-07-09 | 134 | 191,417 | 3.45 billion | 355.48 | 11,880 | 11,140 | 11,140 | 11,140 | 1 | 1,000 | 17,570 | 1 | 5,015 | 18,980 | 49.304 Thousand billion | 48.534 Million | 19.815 Million | 2.712 Million | 8.315 Million | 11.5 Million | 3.395 Million | 3.218 Million | 12.5 | 3.5 | 11.85 | 134,657 | 56,760 | 105,934 | 85,483 |
SIMS |
Shomal Cement |
stock | Exchange | 25,740 | 1,470.00 | 5.40 | 25,440 | 1,770.00 | 6.50 | 2025-07-09 | 119 | 279,725 | 5.19 billion | 1,515.02 | 27,210 | 25,720 | 25,280 | 26,320 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Thousand billion | 57.64 Million | 13.71 Million | 1.7 Million | 9.921 Million | 3.789 Million | 11.569 Million | 6.466 Million | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
IDOC |
Iran Motorcycle |
stock | Exchange | 1,993 | 189.00 | 8.66 | 2,045 | 137.00 | 6.28 | 2025-07-09 | 472 | 5.596 Million | 26.8 billion | 102,507.6 | 2,182 | 1,993 | 1,993 | 1,993 | 0 | 0 | 0 | 0 | 8.622 Thousand billion | 7.958 Million | 4.75 Million | 3.5 Million | 55,113 | 4.695 Million | 1.362 Million | 1.22 Million | 6.48 | 1.68 | 5.8 | 5.503 Million | 92,117 | 5.48 Million | 115,927 | ||
ARGH |
ARMAGHAN ETF |
fund | Exchange | 10,034 | 79.00 | 0.78 | 10,113 | 0.00 | 0.00 | 2025-07-09 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,034 | 10,033 | 10,034 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
وسرضوی |
سر. استان خراسان رضوی |
stock | Exchange | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 2022-02-20 | 7 | 124,913 | 86.07 Million | 61,369 | 725 | 689 | 689 | 689 | 0 | 0 | 0 | 0 | 253.763 Thousand billion | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
PARK |
Shazand Petr. |
stock | Exchange | 8,440 | 520.00 | 5.80 | 8,660 | 300.00 | 3.35 | 2025-07-09 | 154 | 250,151 | 6.99 billion | 5,707.68 | 8,960 | 8,440 | 8,440 | 8,500 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 387.04 Million | 175.907 Million | 8.064 Million | 149.152 Million | 26.755 Million | 400.037 Million | 6.782 Million | 35.07 | 8.89 | 0.59 | 138,472 | 111,679 | 120,572 | 129,579 |
ROZD |
Rouz Darou P. |
stock | Exchange | 10,900 | 710.00 | 6.12 | 11,210 | 400.00 | 3.45 | 2025-07-09 | 74 | 188,838 | 2.24 billion | 988.88 | 11,610 | 10,900 | 10,900 | 10,900 | 2 | 3,000 | 11,880 | 1 | 2,287 | 12,100 | 16.866 Thousand billion | 23.167 Million | 10.453 Million | 1.4 Million | 8.876 Million | - | 7.929 Million | 13,271 | - | - | - | 188,838 | - | 174,930 | 13,908 |
HJPT |
Petr. Tran. |
stock | Exchange | 15,060 | 630.00 | 4.02 | 15,520 | 170.00 | 1.08 | 2025-07-09 | 161 | 88,404 | 5.25 billion | 2,972.5 | 15,690 | 15,060 | 15,060 | 15,060 | 1 | 450 | 58,080 | 1 | 5,000 | 58,200 | 11.768 Thousand billion | 15.222 Million | 2.603 Million | 598,000 | 1.39 Million | 1.213 Million | 4.116 Million | 456,710 | 30.29 | 11.4 | 3.36 | 87,294 | 110 | 74,538 | 12,866 |
EXIR |
Exir Pharm. |
stock | Exchange | 27,710 | 990.00 | 3.45 | 26,750 | 1,950.00 | 6.79 | 2025-07-09 | 11 | 32,821 | 1.11 billion | 8,423.82 | 28,700 | 26,710 | 26,710 | 28,000 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Thousand billion | 126.753 Million | 57.579 Million | 2.25 Million | 37.63 Million | 19.948 Million | 41.856 Million | 10.291 Million | 8.66 | 4.47 | 2.13 | 32,821 | - | 20,321 | 12,500 |
KSAD |
Saadi Tile |
stock | Exchange | 6,270 | 420.00 | 6.28 | 6,450 | 240.00 | 3.59 | 2025-07-09 | 790 | 6.038 Million | 59.77 billion | 1,660.2 | 6,690 | 6,270 | 6,270 | 6,270 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 12.958 Million | 5.845 Million | 1,000,000 | 3.948 Million | 1.898 Million | 4.872 Million | 909,044 | 9.91 | 4.75 | 1.85 | 6.024 Million | - | 6.011 Million | 12,306 |
RINM |
Mashad Wheel |
stock | Exchange | 10,860 | 870.00 | 7.42 | 10,860 | 870.00 | 7.42 | 2025-07-09 | 115 | 306,022 | 5.18 billion | 4,789.99 | 11,730 | 10,860 | 10,860 | 10,860 | 2 | 1,313 | 16,630 | 1 | 449 | 16,800 | 16.89 Thousand billion | 28.35 Million | 19.432 Million | 1,000,000 | 12.71 Million | 6.722 Million | 49.848 Million | 734,656 | 21.29 | 2.33 | 0.31 | 289,172 | 16,850 | 277,621 | 28,401 |
DKSR |
Kowsar Pharm. |
stock | Exchange | 10,980 | 800.00 | 6.79 | 11,280 | 500.00 | 4.24 | 2025-07-09 | 156 | 1.525 Million | 13.88 billion | 5,354.14 | 11,780 | 10,980 | 10,980 | 10,980 | 2 | 36,666 | 9,090 | 1 | 975 | 9,100 | 15.47 Thousand billion | 43.402 Million | 19.837 Million | 1.7 Million | 14.672 Million | 5.166 Million | 15.813 Million | 339,408 | 84.65 | 5.56 | 1.82 | 1.522 Million | - | 1.512 Million | 10,000 |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 42,100 | 2,100.00 | 4.75 | 42,140 | 2,060.00 | 4.66 | 2025-07-09 | 28 | 124,650 | 3.2 billion | 2,028.33 | 44,200 | 41,800 | 41,480 | 42,190 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Thousand billion | 122.737 Million | 26.766 Million | 2.466 Million | 18.326 Million | 8.44 Million | 29.973 Million | 15.311 Million | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
KHFZ |
Hafez Tile |
stock | Exchange | 4,364 | 36.00 | 0.83 | 4,392 | 64.00 | 1.48 | 2025-06-01 | 60 | 506,376 | 3.21 billion | 17,269.43 | 4,328 | 4,457 | 4,351 | 4,457 | 3 | 11,889 | 6,270 | 1 | 50,000 | 6,300 | 32.647 Thousand billion | 50.865 Million | 44.357 Million | 9.837 Million | 12.549 Million | 31.807 Million | 19.946 Million | 6.319 Million | 6.06 | 1.2 | 1.92 | 380,138 | 126,238 | 372,042 | 134,334 |
KIMI |
Chimidarou |
stock | Exchange | 18,960 | 1,220.00 | 6.05 | 19,530 | 650.00 | 3.22 | 2025-07-09 | 62 | 68,907 | 2.24 billion | 778.25 | 20,180 | 18,960 | 18,960 | 18,960 | 1 | 29,898 | 32,510 | 1 | 1,987 | 32,980 | 18.973 Thousand billion | 24.459 Million | 11.65 Million | 576,000 | 9.921 Million | 1.729 Million | 6.868 Million | 276,328 | 52.61 | 8.41 | 2.12 | 66,595 | - | 59,330 | 7,265 |
KFAN |
Khavar Spring |
stock | Exchange | 2,878 | 277.00 | 8.78 | 2,878 | 277.00 | 8.78 | 2025-07-09 | 404 | 1.632 Million | 23.95 billion | 19,910.65 | 3,155 | 2,910 | 2,878 | 2,910 | 1 | 1,000 | 14,030 | 2 | 900 | 15,000 | 17.015 Thousand billion | 20.091 Million | 9.997 Million | 4 Million | 3.995 Million | 6.001 Million | 8.019 Million | 1.281 Million | 12.56 | 2.68 | 2.01 | 1.627 Million | 5,000 | 1.62 Million | 12,059 |
BARZ |
Kerman Tire |
stock | Exchange | 9,330 | 250.00 | 2.61 | 9,360 | 220.00 | 2.30 | 2025-07-08 | 43 | 36,087 | 1.44 billion | 8,012.96 | 9,580 | 9,640 | 9,080 | 9,640 | 1 | 3,000 | 40,050 | 3 | 5,722 | 40,470 | 101.515 Thousand billion | 227.467 Million | 120.357 Million | 13.953 Million | 71.127 Million | 49.229 Million | 134.592 Million | 30.138 Million | 5.19 | 3.18 | 1.16 | 35,587 | - | 28,713 | 6,874 |
DPAK |
Daroupakhsh P. |
stock | Exchange | 21,530 | 1,870.00 | 7.99 | 22,000 | 1,400.00 | 5.98 | 2025-07-09 | 47 | 24,249 | 655.21 Million | 4,413.06 | 23,400 | 21,530 | 21,530 | 21,790 | 1 | 300 | 26,950 | 2 | 9,486 | 27,020 | 71.214 Thousand billion | 96.251 Million | 96.146 Million | 2.6 Million | 38.531 Million | 57.614 Million | 37.199 Million | 5.426 Million | 10.64 | 1 | 1.55 | 24,249 | - | 20,767 | 3,482 |
SBHN |
Behbahan Cement |
stock | Exchange | 3,548 | 234.00 | 6.19 | 3,543 | 239.00 | 6.32 | 2025-07-09 | 77 | 41,940 | 5.01 billion | 9,918.24 | 3,782 | 3,500 | 3,500 | 3,608 | 1 | 3,324 | 118,210 | 1 | 45 | 119,400 | 23.572 Thousand billion | 33.189 Million | 16.702 Million | 7.4 Million | 4.839 Million | 11.862 Million | 12.023 Million | 4.248 Million | 6.67 | 2.39 | 2.36 | 41,940 | - | 38,990 | 2,950 |
SDST |
Dashtestan Ce. |
stock | Exchange | 35,250 | 1,510.00 | 4.11 | 36,330 | 430.00 | 1.17 | 2025-07-09 | 550 | 355,580 | 52.63 billion | 263.53 | 36,760 | 35,250 | 35,250 | 35,250 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 112.93 Million | 12.269 Million | 2.5 Million | 6.28 Million | 5.989 Million | 12.673 Million | 6.644 Million | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
تاراز |
تاراز |
fund | Exchange | 20,450 | 2,480.00 | 13.80 | 17,970 | 0.00 | 0.00 | 2025-07-09 | 5 | 2,119 | 38.08 Million | - | 17,970 | 20,060 | 20,060 | 20,450 | 1 | 20,000 | 17,800 | 1 | 15,000 | 18,050 | - | - | - | - | - | - | - | - | - | - | - | 1,540 | 579 | 579 | 1,540 |
SFNO |
Siman Fars Noe |
stock | Exchange | 27,780 | 1,710.00 | 5.80 | 27,600 | 1,890.00 | 6.41 | 2025-07-09 | 36 | 8,829 | 727.44 Million | 879.54 | 29,490 | 27,280 | 27,010 | 28,050 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Thousand billion | 58.518 Million | 15.188 Million | 1.6 Million | 5.43 Million | 9.757 Million | 16.113 Million | 7.413 Million | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 |
سآبیک |
سیمان آبیک |
stock | Exchange | 54,180 | 3,520.00 | 6.10 | 53,100 | 4,600.00 | 7.97 | 2025-07-09 | 151 | 301,557 | 8.57 billion | 939.35 | 57,700 | 52,880 | 52,880 | 54,760 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Thousand billion | 151.082 Million | 40.629 Million | 2.959 Million | 14.983 Million | 25.646 Million | 40.613 Million | 21.056 Million | 6.46 | 5.31 | 3.35 | 294,811 | - | 294,619 | 192 |
درسا |
درسا |
fund | Exchange | 21,320 | 5,600.00 | 35.62 | 15,720 | 0.00 | 0.00 | 2025-07-09 | 2 | 3,660 | 57.53 Million | - | 15,720 | 21,330 | 21,320 | 21,330 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-17 | 1 | 5 | 5 Million | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-28 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 997,500 | 7,500.00 | 0.75 | 1.005 Million | 0.00 | 0.00 | 2025-05-25 | 1 | 10 | 10 Million | - | 1.005 Million | 997,500 | 997,500 | 997,500 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
TKMZ |
Amin Company |
stock | Exchange | 2,692 | 109.00 | 3.89 | 2,769 | 32.00 | 1.14 | 2025-07-09 | 19 | 191,237 | 502.88 Million | 44,774.76 | 2,801 | 2,692 | 2,692 | 2,692 | 1 | 5,000 | 2,605 | 1 | 35,098 | 2,645 | 32.86 Thousand billion | 71.565 Million | 50.518 Million | 12.4 Million | 28.128 Million | 22.39 Million | 5.879 Million | 8.743 Million | 4.97 | 1.94 | 7.39 | 191,237 | - | 191,237 | - |
TNOV |
S*Novin Investment |
stock | Exchange | 1,462 | 111.00 | 7.06 | 1,458 | 115.00 | 7.31 | 2025-07-09 | 65 | 670,241 | 1.28 billion | 93,528.66 | 1,573 | 1,457 | 1,457 | 1,547 | 2 | 6,000 | 1,899 | 1 | 122,648 | 1,900 | 74.921 Thousand billion | 75.879 Million | 64.382 Million | 38.5 Million | 10.198 Million | 54.184 Million | 34.231 Million | 17.209 Million | 3.82 | 1.21 | 1.92 | 392,889 | - | 392,889 | - |
AZIN |
Saipa Azin |
stock | Exchange | 1,946 | 220.00 | 10.16 | 1,946 | 220.00 | 10.16 | 2025-07-09 | 348 | 5.401 Million | 18.71 billion | 24,837.2 | 2,166 | 1,946 | 1,946 | 1,946 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Thousand billion | 26.532 Million | 17.954 Million | 4.456 Million | 14.368 Million | 3.586 Million | 32.582 Million | 7,899 | 1539.95 | 3.39 | 0.37 | 5.401 Million | - | 5.401 Million | - |
CHAR |
Charkheshgar |
stock | Exchange | 13,000 | 350.00 | 2.62 | 12,840 | 510.00 | 3.82 | 2025-07-09 | 53 | 92,705 | 1.92 billion | 1,109.54 | 13,350 | 12,540 | 12,540 | 13,000 | 2 | 13,748 | 20,610 | 1 | 1,000 | 20,760 | 19.556 Thousand billion | 24.83 Million | 11.554 Million | 952,095 | 8.13 Million | 3.424 Million | 19.27 Million | 290,292 | 57.53 | 4.88 | 0.87 | 91,708 | - | 91,708 | - |
MSKN |
Housing Inv. |
stock | Exchange | 1,994 | 233.00 | 10.46 | 2,006 | 221.00 | 9.92 | 2025-07-09 | 951 | 9.05 Million | 72.2 billion | 59,736.18 | 2,227 | 1,994 | 1,994 | 1,994 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - |
HTOK |
Tuka Trans. |
stock | Exchange | 2,094 | 2.00 | 0.10 | 2,112 | 20.00 | 0.96 | 2025-07-09 | 51 | 401,739 | 1.22 billion | 29,396.16 | 2,092 | 2,102 | 2,071 | 2,122 | 2 | 32,725 | 3,020 | 1 | 45,500 | 3,044 | 10.779 Thousand billion | 17.25 Million | 12.763 Million | 4.935 Million | 5.787 Million | 6.975 Million | 16.368 Million | 1.896 Million | 6.05 | 1.64 | 0.7 | 401,739 | - | 401,739 | - |
SSNR |
Neiriz Cement |
stock | Exchange | 3,044 | 347.00 | 10.23 | 3,058 | 333.00 | 9.82 | 2025-07-09 | 335 | 233,759 | 14.34 billion | 47,404.44 | 3,391 | 3,044 | 3,044 | 3,044 | 3 | 519 | 61,530 | 3 | 8,441 | 61,780 | 14.058 Thousand billion | 12.889 Million | 6.137 Million | 3.395 Million | 1.678 Million | 4.459 Million | 4.442 Million | 969,911 | 11.56 | 2.51 | 2.52 | 233,690 | - | 233,690 | - |
SPKH |
Kh. Pegah Dairy |
stock | Exchange | 3,081 | 142.00 | 4.41 | 3,028 | 195.00 | 6.05 | 2025-07-09 | 38 | 243,612 | 1.77 billion | 12,484.4 | 3,223 | 2,964 | 2,964 | 3,097 | 1 | 13,742 | 7,250 | 3 | 21,236 | 7,300 | 12.559 Thousand billion | 17.399 Million | 11.53 Million | 2.363 Million | 7.904 Million | 3.626 Million | 23.522 Million | 1.099 Million | 8.64 | 2.62 | 0.4 | 243,612 | - | 243,612 | - |
JOSH |
Yazd Jooshkab |
stock | Exchange | 6,150 | 440.00 | 6.68 | 6,310 | 280.00 | 4.25 | 2025-07-09 | 81 | 621,789 | 8.85 billion | 9,920.14 | 6,590 | 6,150 | 6,150 | 6,150 | 184 | 5,120,929 | 14,240 | 0 | 0 | 0 | 6.831 Thousand billion | 6.391 Million | 1.943 Million | 736,050 | 693,728 | 1.249 Million | 1.64 Million | 427,579 | 13.32 | 4.56 | 3.47 | 621,789 | - | 621,789 | - |
DJBR |
Jaber Hayan P. |
stock | Exchange | 9,350 | 470.00 | 4.79 | 9,070 | 750.00 | 7.64 | 2025-07-09 | 39 | 154,886 | 2.02 billion | 3,363.46 | 9,820 | 9,040 | 9,040 | 9,390 | 2 | 4,640 | 13,020 | 1 | 644 | 13,060 | 29.484 Thousand billion | 42.048 Million | 23.689 Million | 2.268 Million | 12.019 Million | 11.67 Million | 13.262 Million | 7.094 Million | 4.24 | 2.57 | 2.26 | 137,192 | - | 137,192 | - |
SDOR |
Doroud Cement |
stock | Exchange | 13,470 | 1,420.00 | 9.54 | 13,700 | 1,190.00 | 7.99 | 2025-07-09 | 31 | 124,179 | 1.82 billion | 12,038.46 | 14,890 | 13,470 | 13,470 | 13,470 | 1 | 1,000 | 14,650 | 1 | 99,540 | 14,700 | 9.311 Thousand billion | 15.485 Million | 5.428 Million | 641,697 | 6.79 Million | -1,361,962 | 7.563 Million | -2,062,394 | -4.22 | -6.38 | 1.15 | 123,719 | - | 123,719 | - |