All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
TKMZ

Amin Company

stock Exchange 3,053 1.00 0.03 3,052 0.00 0.00 2022-08-18 387 3.63 Million 14.7 billion 54,409.96 3,052 3,053 2,980 3,053 12 1,816,812 3,053 0 0 0 19.985 Thousand billion 33.508 Million 17.588 Million 5 Million 9.092 Million 8.611 Million 2.167 Million 3.51 Million 6.96 2.84 11.27 34.639 Million 1,000,000 11.45 Million 24.189 Million
SSAP

S*Saipa Inv.

stock Exchange 5,540 50.00 0.89 5,590 0.00 0.00 2022-08-18 341 9.27 Million 34.7 billion 25,098.69 5,590 5,560 5,460 5,840 1 2,000 5,540 2 7,500 5,580 56.976 Thousand billion 90.146 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 10.8 3.75 25.99 110.725 Million 7.339 Million 96.414 Million 21.65 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
RSAP

S*Rayan Saipa

stock Exchange 1,416 10.00 0.71 1,406 0.00 0.00 2022-08-18 1,364 51.88 Million 79 billion 44,421.52 1,406 1,401 1,370 1,445 2 20,398 1,415 1 38,026 1,415 22.784 Thousand billion 44.434 Million 45.127 Million 14.54 Million 23.991 Million 17.535 Million 7.25 Million 3.815 Million 5.36 1.17 2.82 68.158 Million 7.225 Million 56.128 Million 19.256 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
NASI

Iran Refract.

stock Exchange 7,360 350.00 4.99 7,010 0.00 0.00 2022-08-18 503 4.46 Million 32.7 billion 9,821.52 7,010 6,710 6,710 7,360 1 11,598 7,360 1 5,063 7,390 14.06 Thousand billion 24.093 Million 12.313 Million 800,000 9.733 Million 1.819 Million 6.739 Million 1.479 Million 9.48 7.71 2.08 11.688 Million - 8.097 Million 3.59 Million
PFAN

Fanavaran Petr.

stock Exchange 6,250 70.00 1.11 6,320 0.00 0.00 2022-08-18 1,885 5.87 Million 70.6 billion 7,828.93 6,320 5,970 5,900 6,440 1 100,000 6,300 11 274,600 6,300 362.734 Thousand billion 263.398 Million 127.335 Million 950,000 67.794 Million 18.001 Million 79.936 Million 57.773 Million 3.39 10.87 2.46 32.178 Million 500,000 29.774 Million 2.904 Million
TAYD

Tidewater

stock Exchange 5,610 80.00 1.45 5,530 0.00 0.00 2022-08-18 1,294 14.4 Million 77.6 billion 23,124.98 5,530 5,650 5,330 5,790 1 57,973 5,610 3 71,000 5,620 39.12 Thousand billion 44.725 Million 23.885 Million 7.036 Million 5.816 Million 12.227 Million 5.997 Million 6.365 Million 6.11 3.18 6.49 30.585 Million 2.114 Million 28.366 Million 4.332 Million
ZMYD

Zamyad

stock Exchange 12,200 70.00 0.57 12,270 0.00 0.00 2022-08-18 2,978 32.86 Million 246.2 billion 7,461.38 12,270 12,020 11,940 12,600 1 7,032 12,150 4 32,708 12,200 43.244 Thousand billion 131.914 Million 69.266 Million 5.53 Million 64.063 Million 3.466 Million 57.921 Million -137,038 -495.13 19.58 1.17 25.36 Million 1.277 Million 23.252 Million 3.385 Million
GHAT

Iran Auto-Parts

stock Exchange 3,193 35.00 1.08 3,228 0.00 0.00 2022-08-18 1,590 32.81 Million 82.6 billion 21,852.3 3,228 3,150 3,150 3,340 1 5,000 3,192 1 86,265 3,199 15.758 Thousand billion 20.501 Million 9.769 Million 6.201 Million 483,413 7.451 Million 811,191 668,812 29.93 2.69 24.68 36.663 Million 201,609 34.64 Million 2.225 Million
AZIN

Saipa Azin

stock Exchange 2,012 8.00 0.40 2,004 0.00 0.00 2022-08-18 - - - 41,226.97 2,004 1,896 1,896 2,012 67 6,282,933 2,012 0 0 0 7.272 Thousand billion 16.286 Million 10.865 Million 4.456 Million 7.356 Million 1.95 Million 12.893 Million -7,831 -1140.24 4.58 0.69 43.412 Million - 41.412 Million 2 Million
SHZG

Hormozgan Cem.

stock Exchange 26,690 180.00 0.68 26,510 0.00 0.00 2022-08-18 100 239,876 3.9 billion 6,098.75 26,510 26,200 24,660 26,690 52 349,010 26,690 2 114,000 26,690 16.78 Thousand billion 32.292 Million 7.087 Million 1.084 Million 3.555 Million 2.72 Million 6.224 Million 1.534 Million 18.73 10.57 4.62 3.726 Million - 2.006 Million 1.72 Million
NBAB

Abadan PG

stock Exchange 8,920 110.00 1.25 8,810 0.00 0.00 2022-08-18 4,044 11 Million 128.6 billion 2,125.51 8,810 8,850 8,670 8,970 1 3,000 8,920 3 5,977 8,930 28.35 Thousand billion 27.788 Million 8.615 Million 2.5 Million 5.763 Million 3.843 Million 2.676 Million 1.01 Million 21.81 5.73 8.23 3.266 Million 75,000 2.093 Million 1.248 Million
HMRZ

Iran Mobil Tele

stock Exchange 7,790 20.00 0.26 7,770 0.00 0.00 2022-08-18 601 2.98 Million 24.2 billion 8,380.32 7,770 7,770 7,720 7,900 4 12,902 7,730 1 50,000 7,780 387.512 Thousand billion 834.461 Million 557.802 Million 47.2 Million 467.717 Million 80.155 Million 261.101 Million 45.772 Million 8.01 4.58 1.4 5.104 Million 1.214 Million 3.937 Million 2.382 Million
آسیاتک

انتقال داده های آسیاتک

stock Exchange 20,060 170.00 0.85 19,890 0.00 0.00 2022-08-18 1.58 Million 299.997 Million 1.998 Thousand billion 2,962.66 19,890 19,790 19,200 20,060 48 238,656 20,060 0 0 0 13.32 Thousand billion 44.615 Million 8.67 Million 2 Million 4.835 Million - - - - - - 11.611 Million 713,414 10.631 Million 1.694 Million
SHKR

Shahroud Sugar

stock Exchange 1,732 23.00 1.31 1,755 0.00 0.00 2022-08-18 575 9.86 Million 20.7 billion 18,035.57 1,755 1,810 1,711 1,810 1 273,000 1,730 1 20,000 1,754 5.139 Thousand billion 5.613 Million 3.319 Million 2.46 Million 1.278 Million 2.488 Million 1.259 Million 12,719 339.45 1.74 3.43 5.862 Million - 4.936 Million 925,519
IKHR

S*Kharazmy Invest

stock Exchange 4,097 8.00 0.20 4,089 0.00 0.00 2022-08-18 5,303 74.49 Million 341.7 billion 15,539.78 4,089 4,130 4,030 4,230 1 1,440 4,088 3 16,936 4,110 84.244 Thousand billion 87.933 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.32 1.58 4.85 38.002 Million 629,399 37.134 Million 1.498 Million
RTIR

I. T. Foundry

stock Exchange 7,090 10.00 0.14 7,080 0.00 0.00 2022-08-18 461 4.46 Million 25.2 billion 18,175.7 7,080 7,050 6,900 7,090 98 7,531,507 7,090 0 0 0 10.646 Thousand billion 16.881 Million 6.549 Million 1.826 Million 3.953 Million 2.479 Million 11.797 Million 1.16 Million 11.15 5.22 1.11 3.047 Million 78,726 2.226 Million 900,000
SKOR

Kordesta Ce. Co.

stock Exchange 13,510 10.00 0.07 13,520 0.00 0.00 2022-08-18 367 2.22 Million 12.7 billion 4,774.61 13,520 13,300 13,130 13,730 1 1,800 13,330 1 1,122 13,350 12.804 Thousand billion 32.433 Million 5.739 Million 2.2 Million 2.689 Million 2.411 Million 3.108 Million 716,318 41.52 12.34 9.57 8.545 Million 350,445 7.845 Million 1.05 Million
MESI

Iran Kh. A. M.

stock Exchange 8,800 50.00 0.56 8,850 0.00 0.00 2022-08-18 111 1.87 Million 13.5 billion 5,943.62 8,850 9,100 8,640 9,100 1 800 8,710 1 575 8,780 7.727 Thousand billion 12.24 Million 3.838 Million 1.12 Million 2.329 Million 1.278 Million 11.917 Million 210,615 47.06 7.75 0.83 3.228 Million 77,000 2.607 Million 697,433
KIMI

Chimidarou

stock Exchange 21,380 330.00 1.57 21,050 0.00 0.00 2022-08-18 181 595,196 9.2 billion 2,497.28 21,050 21,010 20,990 21,400 2 7,744 22,710 2 5,400 22,850 8.646 Thousand billion 18.865 Million 8.793 Million 576,000 6.7 Million 1.464 Million 2.048 Million 647,313 18.73 8.28 5.92 2.585 Million - 1.975 Million 610,000
KVEH

Kaveh Company

stock Exchange 5,230 50.00 0.95 5,280 0.00 0.00 2022-08-18 719 3.04 Million 37.4 billion 14,551.51 5,280 5,270 5,130 5,420 1 2,700 5,210 2 201,248 5,290 186.75 Thousand billion 267.529 Million 168.259 Million 32 Million 98.569 Million 44.237 Million 166.71 Million 33.364 Million 5.06 3.82 1.01 6.084 Million 3.375 Million 5.572 Million 3.887 Million
DMVN

Damavand Min.

stock Exchange 55,490 130.00 0.23 55,360 0.00 0.00 2022-08-18 2,999 2.53 Million 163.1 billion 841.96 55,360 56,100 54,380 56,100 271 472,353 85,960 0 0 0 15.73 Thousand billion 15.165 Million 1.628 Million 250,000 1.325 Million 442,926 717,120 306,302 45.18 31.25 19.3 4.847 Million - 4.345 Million 502,001
KRIR

Irka Part

stock Exchange 2,310 2.00 0.09 2,312 0.00 0.00 2022-08-18 72 3.16 Million 6.5 billion 23,972.37 2,312 2,270 2,270 2,390 1 104,028 2,300 1 1,126 2,310 5.6 Thousand billion 7.787 Million 5.871 Million 2.8 Million 1.313 Million 3.823 Million 1.818 Million 1.321 Million 4.91 1.69 3.56 18.423 Million 3.2 Million 17.94 Million 3.683 Million
LTOS

Lotos Investment

stock Exchange 6,930 170.00 2.51 6,760 0.00 0.00 2022-08-18 165 1.37 Million 7.7 billion 5,692.03 6,760 7,010 6,730 7,010 1 19 6,930 1 1,000 6,950 84.45 Thousand billion 114.883 Million 43.552 Million 9 Million 13.483 Million 21.432 Million 12.957 Million 10.595 Million 9.57 4.74 7.83 1.577 Million - 1.099 Million 477,244
BKHZ

Bank of M.E.

stock Exchange 4,195 66.00 1.55 4,261 0.00 0.00 2022-08-18 199 3.85 Million 20.9 billion 26,288.39 4,261 4,240 4,194 4,360 1 52,991 4,194 1 2,837 4,195 136 Thousand billion 621.835 Million 533.307 Million 25 Million 472.7 Million 41.608 Million 54.805 Million 17.205 Million 8.67 3.58 2.72 4.149 Million 3.422 Million 3.722 Million 3.849 Million
NSPS

Pars Refract.

stock Exchange 3,302 36.00 1.10 3,266 0.00 0.00 2022-08-18 750 10.35 Million 33.5 billion 15,144.66 3,266 3,119 3,100 3,302 6 734,892 3,302 1 1,550 3,399 5.249 Thousand billion 6.693 Million 3.795 Million 1.62 Million 1.403 Million 1.986 Million 2.344 Million 526,502 10.06 2.66 2.26 9.91 Million 343,362 9.523 Million 729,717
KOSR

Kowsar Agri. Inv.

stock Exchange 13,240 280.00 2.07 13,520 0.00 0.00 2022-08-18 654 2.13 Million 29.5 billion 4,400.16 13,520 13,400 13,000 13,890 3 12,000 13,160 1 830 13,240 38.033 Thousand billion 38.235 Million 11.366 Million 2.75 Million 1.055 Million 5.669 Million 1.134 Million 2.641 Million 14.08 6.56 32.79 4.293 Million 141,977 3.948 Million 487,784
SHND

Sahand Rubber

stock Exchange 33,030 290.00 0.89 32,740 0.00 0.00 2022-08-18 97 212,338 6.7 billion 3,382.95 32,740 30,550 30,550 33,030 1 395 32,970 1 11,390 33,410 11.218 Thousand billion 13.304 Million 3.005 Million 350,000 1.845 Million 1.05 Million 2.753 Million 1.203 Million 9.52 10.92 4.16 869,418 - 559,418 310,000
NMOH

Nirou Moharreke

stock Exchange 3,690 23.00 0.63 3,667 0.00 0.00 2022-08-18 1,831 39.02 Million 121.9 billion 15,476.6 3,667 3,581 3,533 3,756 1 1,630 3,676 2 96,911 3,698 18.601 Thousand billion 30.952 Million 17.838 Million 5.734 Million 9.926 Million 7.731 Million 19.583 Million 1.739 Million 12.09 2.72 1.07 16.243 Million 100,000 15.951 Million 392,197
PTAP

Tamin Petro.

stock Exchange 15,760 80.00 0.51 15,680 0.00 0.00 2022-08-18 857 3.29 Million 44.9 billion 5,604.51 15,680 15,940 15,600 15,940 0 0 0 0 1121.44 Thousand billion 1.34 billion 368.439 Million 81.5 Million 61.665 Million 128.215 Million 167.232 Million 161.653 Million 7.91 9.98 7.64 9.346 Million 1.662 Million 9.09 Million 1.917 Million
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
ZARM

Zar Makaron

stock Exchange 7,590 90.00 1.17 7,680 0.00 0.00 2022-08-18 1,959 4.87 Million 38.2 billion 3,016.79 7,680 7,680 7,370 7,900 1 1,230 7,520 2 61,125 7,590 62.24 Thousand billion 74.609 Million 27.47 Million 8 Million 13.169 Million 11.178 Million 21.297 Million 5.614 Million 10.94 5.5 2.88 4.923 Million 320,000 4.691 Million 552,091
LAMI

Lamiran

stock Exchange 16,050 160.00 0.99 16,210 0.00 0.00 2022-08-18 161 356,525 5.2 billion 3,629.49 16,210 16,100 15,890 16,480 1 1,000 15,820 1 3,000 16,100 2.878 Thousand billion 3.348 Million 955,797 200,000 304,183 557,457 712,868 271,928 11.92 5.82 4.55 976,334 - 748,548 227,786
GHND

Khoy Sugar Co.

stock Exchange 13,790 320.00 2.38 13,470 0.00 0.00 2022-08-18 19 46,497 625.4 Million 4,814.78 13,470 13,390 13,240 13,790 3 2,142 13,600 1 41,748 13,790 8.901 Thousand billion 11.114 Million 3.92 Million 694,832 1.754 Million 1.6 Million 4.168 Million 710,837 13.17 5.85 2.25 664,588 48,000 439,912 272,676
BMPS

Pars Int. Mfg.

stock Exchange 4,068 5.00 0.12 4,063 0.00 0.00 2022-08-18 118 666,656 4 billion 9,747.56 4,063 4,120 3,980 4,120 0 0 0 0 4.428 Thousand billion 11.018 Million 7.698 Million 1.1 Million 6.548 Million 1.407 Million 7.101 Million 413,431 10.81 3.18 0.63 5.968 Million - 5.758 Million 210,000
CHDN

producing CHDN

stock Exchange 1,825 2.00 0.11 1,823 0.00 0.00 2022-08-18 1,038 15.69 Million 31.8 billion 22,312.32 1,823 1,788 1,788 1,845 1 1,000 1,825 2 13,000 1,830 17.613 Thousand billion 22.167 Million 23.584 Million 8.63 Million 6.435 Million 15.698 Million 4.258 Million 2.237 Million 7.03 1 3.69 6.203 Million - 6 Million 203,000