All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
SIPA |
S*Saipa |
stock | Exchange | 2,179 | 9.00 | 0.41 | 2,170 | 0.00 | 0.00 | 2022-08-18 | 25,631 | 1.3 billion | 2.66 Thousand billion | 61,653.1 | 2,170 | 2,110 | 2,107 | 2,179 | 203 | 46,695,600 | 2,179 | 25 | 6,752,500 | 2,179 | 407.053 Thousand billion | 1.117 billion | 634.973 Million | 195.511 Million | 693.047 Million | 17.652 Million | 275.431 Million | -61,630,402 | -6.88 | 24.04 | 1.54 | 1.544 billion | 96.281 Million | 1.219 billion | 421.334 Million |
TKMZ |
Amin Company |
stock | Exchange | 3,053 | 1.00 | 0.03 | 3,052 | 0.00 | 0.00 | 2022-08-18 | 387 | 3.63 Million | 14.7 billion | 54,409.96 | 3,052 | 3,053 | 2,980 | 3,053 | 12 | 1,816,812 | 3,053 | 0 | 0 | 0 | 19.985 Thousand billion | 33.508 Million | 17.588 Million | 5 Million | 9.092 Million | 8.611 Million | 2.167 Million | 3.51 Million | 6.96 | 2.84 | 11.27 | 34.639 Million | 1,000,000 | 11.45 Million | 24.189 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 5,540 | 50.00 | 0.89 | 5,590 | 0.00 | 0.00 | 2022-08-18 | 341 | 9.27 Million | 34.7 billion | 25,098.69 | 5,590 | 5,560 | 5,460 | 5,840 | 1 | 2,000 | 5,540 | 2 | 7,500 | 5,580 | 56.976 Thousand billion | 90.146 Million | 25.837 Million | 16 Million | 705,663 | 23.868 Million | 3.441 Million | 8.278 Million | 10.8 | 3.75 | 25.99 | 110.725 Million | 7.339 Million | 96.414 Million | 21.65 Million |
IKCO |
Iran Khodro |
stock | Exchange | 2,240 | 20.00 | 0.90 | 2,220 | 0.00 | 0.00 | 2022-08-18 | 31,069 | 1.16 billion | 2.849 Thousand billion | 42,426.72 | 2,220 | 2,169 | 2,161 | 2,257 | 10 | 863,203 | 2,238 | 3 | 508,656 | 2,238 | 770.43 Thousand billion | 1.555 billion | 754.743 Million | 301.656 Million | 884.915 Million | -46,270,006 | 883.439 Million | -113,421,959 | -5.9 | -14.47 | 0.76 | 679.218 Million | 120.908 Million | 665.198 Million | 134.928 Million |
BHMN |
Bahman Group |
stock | Exchange | 1,869 | 7.00 | 0.37 | 1,876 | 0.00 | 0.00 | 2022-08-18 | 5,734 | 211.53 Million | 394.7 billion | 48,954.57 | 1,876 | 1,845 | 1,845 | 1,930 | 1 | 24,251 | 1,869 | 2 | 410,000 | 1,870 | 261.467 Thousand billion | 269.201 Million | 174.033 Million | 134.638 Million | 16.62 Million | 150.363 Million | 7.537 Million | 9.02 Million | 28 | 1.68 | 33.51 | 161.504 Million | 45.574 Million | 148.994 Million | 58.084 Million |
RSAP |
S*Rayan Saipa |
stock | Exchange | 1,416 | 10.00 | 0.71 | 1,406 | 0.00 | 0.00 | 2022-08-18 | 1,364 | 51.88 Million | 79 billion | 44,421.52 | 1,406 | 1,401 | 1,370 | 1,445 | 2 | 20,398 | 1,415 | 1 | 38,026 | 1,415 | 22.784 Thousand billion | 44.434 Million | 45.127 Million | 14.54 Million | 23.991 Million | 17.535 Million | 7.25 Million | 3.815 Million | 5.36 | 1.17 | 2.82 | 68.158 Million | 7.225 Million | 56.128 Million | 19.256 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,246 | 24.00 | 0.74 | 3,222 | 0.00 | 0.00 | 2022-08-18 | 10,373 | 258.44 Million | 1.027 Thousand billion | 28,391.57 | 3,222 | 3,190 | 3,160 | 3,320 | 1 | 5,000 | 3,244 | 1 | 5,000 | 3,244 | 828.378 Thousand billion | - | - | 207.043 Million | 10.729 billion | 508.298 Million | 918.289 Million | 98.213 Million | 8.6 | 1.66 | 0.92 | 151.423 Million | 45.421 Million | 140.65 Million | 56.194 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 7,130 | 0.00 | 0.00 | 7,130 | 0.00 | 0.00 | 2022-08-18 | 10,111 | 98.73 Million | 756.8 billion | 12,234.4 | 7,130 | 7,330 | 7,020 | 7,330 | 2 | 2,419 | 7,110 | 3 | 197,107 | 7,130 | 1057.271 Thousand billion | 1.296 billion | 846.458 Million | 134.342 Million | 338.032 Million | 234.881 Million | 1.468 billion | 178.057 Million | 5.38 | 4.08 | 0.65 | 108.27 Million | 22.307 Million | 104.499 Million | 26.078 Million |
NASI |
Iran Refract. |
stock | Exchange | 7,360 | 350.00 | 4.99 | 7,010 | 0.00 | 0.00 | 2022-08-18 | 503 | 4.46 Million | 32.7 billion | 9,821.52 | 7,010 | 6,710 | 6,710 | 7,360 | 1 | 11,598 | 7,360 | 1 | 5,063 | 7,390 | 14.06 Thousand billion | 24.093 Million | 12.313 Million | 800,000 | 9.733 Million | 1.819 Million | 6.739 Million | 1.479 Million | 9.48 | 7.71 | 2.08 | 11.688 Million | - | 8.097 Million | 3.59 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 6,250 | 70.00 | 1.11 | 6,320 | 0.00 | 0.00 | 2022-08-18 | 1,885 | 5.87 Million | 70.6 billion | 7,828.93 | 6,320 | 5,970 | 5,900 | 6,440 | 1 | 100,000 | 6,300 | 11 | 274,600 | 6,300 | 362.734 Thousand billion | 263.398 Million | 127.335 Million | 950,000 | 67.794 Million | 18.001 Million | 79.936 Million | 57.773 Million | 3.39 | 10.87 | 2.46 | 32.178 Million | 500,000 | 29.774 Million | 2.904 Million |
TAYD |
Tidewater |
stock | Exchange | 5,610 | 80.00 | 1.45 | 5,530 | 0.00 | 0.00 | 2022-08-18 | 1,294 | 14.4 Million | 77.6 billion | 23,124.98 | 5,530 | 5,650 | 5,330 | 5,790 | 1 | 57,973 | 5,610 | 3 | 71,000 | 5,620 | 39.12 Thousand billion | 44.725 Million | 23.885 Million | 7.036 Million | 5.816 Million | 12.227 Million | 5.997 Million | 6.365 Million | 6.11 | 3.18 | 6.49 | 30.585 Million | 2.114 Million | 28.366 Million | 4.332 Million |
ZMYD |
Zamyad |
stock | Exchange | 12,200 | 70.00 | 0.57 | 12,270 | 0.00 | 0.00 | 2022-08-18 | 2,978 | 32.86 Million | 246.2 billion | 7,461.38 | 12,270 | 12,020 | 11,940 | 12,600 | 1 | 7,032 | 12,150 | 4 | 32,708 | 12,200 | 43.244 Thousand billion | 131.914 Million | 69.266 Million | 5.53 Million | 64.063 Million | 3.466 Million | 57.921 Million | -137,038 | -495.13 | 19.58 | 1.17 | 25.36 Million | 1.277 Million | 23.252 Million | 3.385 Million |
GHAT |
Iran Auto-Parts |
stock | Exchange | 3,193 | 35.00 | 1.08 | 3,228 | 0.00 | 0.00 | 2022-08-18 | 1,590 | 32.81 Million | 82.6 billion | 21,852.3 | 3,228 | 3,150 | 3,150 | 3,340 | 1 | 5,000 | 3,192 | 1 | 86,265 | 3,199 | 15.758 Thousand billion | 20.501 Million | 9.769 Million | 6.201 Million | 483,413 | 7.451 Million | 811,191 | 668,812 | 29.93 | 2.69 | 24.68 | 36.663 Million | 201,609 | 34.64 Million | 2.225 Million |
AZIN |
Saipa Azin |
stock | Exchange | 2,012 | 8.00 | 0.40 | 2,004 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 41,226.97 | 2,004 | 1,896 | 1,896 | 2,012 | 67 | 6,282,933 | 2,012 | 0 | 0 | 0 | 7.272 Thousand billion | 16.286 Million | 10.865 Million | 4.456 Million | 7.356 Million | 1.95 Million | 12.893 Million | -7,831 | -1140.24 | 4.58 | 0.69 | 43.412 Million | - | 41.412 Million | 2 Million |
SHZG |
Hormozgan Cem. |
stock | Exchange | 26,690 | 180.00 | 0.68 | 26,510 | 0.00 | 0.00 | 2022-08-18 | 100 | 239,876 | 3.9 billion | 6,098.75 | 26,510 | 26,200 | 24,660 | 26,690 | 52 | 349,010 | 26,690 | 2 | 114,000 | 26,690 | 16.78 Thousand billion | 32.292 Million | 7.087 Million | 1.084 Million | 3.555 Million | 2.72 Million | 6.224 Million | 1.534 Million | 18.73 | 10.57 | 4.62 | 3.726 Million | - | 2.006 Million | 1.72 Million |
NBAB |
Abadan PG |
stock | Exchange | 8,920 | 110.00 | 1.25 | 8,810 | 0.00 | 0.00 | 2022-08-18 | 4,044 | 11 Million | 128.6 billion | 2,125.51 | 8,810 | 8,850 | 8,670 | 8,970 | 1 | 3,000 | 8,920 | 3 | 5,977 | 8,930 | 28.35 Thousand billion | 27.788 Million | 8.615 Million | 2.5 Million | 5.763 Million | 3.843 Million | 2.676 Million | 1.01 Million | 21.81 | 5.73 | 8.23 | 3.266 Million | 75,000 | 2.093 Million | 1.248 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 7,790 | 20.00 | 0.26 | 7,770 | 0.00 | 0.00 | 2022-08-18 | 601 | 2.98 Million | 24.2 billion | 8,380.32 | 7,770 | 7,770 | 7,720 | 7,900 | 4 | 12,902 | 7,730 | 1 | 50,000 | 7,780 | 387.512 Thousand billion | 834.461 Million | 557.802 Million | 47.2 Million | 467.717 Million | 80.155 Million | 261.101 Million | 45.772 Million | 8.01 | 4.58 | 1.4 | 5.104 Million | 1.214 Million | 3.937 Million | 2.382 Million |
آسیاتک |
انتقال داده های آسیاتک |
stock | Exchange | 20,060 | 170.00 | 0.85 | 19,890 | 0.00 | 0.00 | 2022-08-18 | 1.58 Million | 299.997 Million | 1.998 Thousand billion | 2,962.66 | 19,890 | 19,790 | 19,200 | 20,060 | 48 | 238,656 | 20,060 | 0 | 0 | 0 | 13.32 Thousand billion | 44.615 Million | 8.67 Million | 2 Million | 4.835 Million | - | - | - | - | - | - | 11.611 Million | 713,414 | 10.631 Million | 1.694 Million |
SHKR |
Shahroud Sugar |
stock | Exchange | 1,732 | 23.00 | 1.31 | 1,755 | 0.00 | 0.00 | 2022-08-18 | 575 | 9.86 Million | 20.7 billion | 18,035.57 | 1,755 | 1,810 | 1,711 | 1,810 | 1 | 273,000 | 1,730 | 1 | 20,000 | 1,754 | 5.139 Thousand billion | 5.613 Million | 3.319 Million | 2.46 Million | 1.278 Million | 2.488 Million | 1.259 Million | 12,719 | 339.45 | 1.74 | 3.43 | 5.862 Million | - | 4.936 Million | 925,519 |
IKHR |
S*Kharazmy Invest |
stock | Exchange | 4,097 | 8.00 | 0.20 | 4,089 | 0.00 | 0.00 | 2022-08-18 | 5,303 | 74.49 Million | 341.7 billion | 15,539.78 | 4,089 | 4,130 | 4,030 | 4,230 | 1 | 1,440 | 4,088 | 3 | 16,936 | 4,110 | 84.244 Thousand billion | 87.933 Million | 63.796 Million | 18.7 Million | 11.469 Million | 48.265 Million | 15.766 Million | 14.386 Million | 5.32 | 1.58 | 4.85 | 38.002 Million | 629,399 | 37.134 Million | 1.498 Million |
RTIR |
I. T. Foundry |
stock | Exchange | 7,090 | 10.00 | 0.14 | 7,080 | 0.00 | 0.00 | 2022-08-18 | 461 | 4.46 Million | 25.2 billion | 18,175.7 | 7,080 | 7,050 | 6,900 | 7,090 | 98 | 7,531,507 | 7,090 | 0 | 0 | 0 | 10.646 Thousand billion | 16.881 Million | 6.549 Million | 1.826 Million | 3.953 Million | 2.479 Million | 11.797 Million | 1.16 Million | 11.15 | 5.22 | 1.11 | 3.047 Million | 78,726 | 2.226 Million | 900,000 |
SKOR |
Kordesta Ce. Co. |
stock | Exchange | 13,510 | 10.00 | 0.07 | 13,520 | 0.00 | 0.00 | 2022-08-18 | 367 | 2.22 Million | 12.7 billion | 4,774.61 | 13,520 | 13,300 | 13,130 | 13,730 | 1 | 1,800 | 13,330 | 1 | 1,122 | 13,350 | 12.804 Thousand billion | 32.433 Million | 5.739 Million | 2.2 Million | 2.689 Million | 2.411 Million | 3.108 Million | 716,318 | 41.52 | 12.34 | 9.57 | 8.545 Million | 350,445 | 7.845 Million | 1.05 Million |
MESI |
Iran Kh. A. M. |
stock | Exchange | 8,800 | 50.00 | 0.56 | 8,850 | 0.00 | 0.00 | 2022-08-18 | 111 | 1.87 Million | 13.5 billion | 5,943.62 | 8,850 | 9,100 | 8,640 | 9,100 | 1 | 800 | 8,710 | 1 | 575 | 8,780 | 7.727 Thousand billion | 12.24 Million | 3.838 Million | 1.12 Million | 2.329 Million | 1.278 Million | 11.917 Million | 210,615 | 47.06 | 7.75 | 0.83 | 3.228 Million | 77,000 | 2.607 Million | 697,433 |
KIMI |
Chimidarou |
stock | Exchange | 21,380 | 330.00 | 1.57 | 21,050 | 0.00 | 0.00 | 2022-08-18 | 181 | 595,196 | 9.2 billion | 2,497.28 | 21,050 | 21,010 | 20,990 | 21,400 | 2 | 7,744 | 22,710 | 2 | 5,400 | 22,850 | 8.646 Thousand billion | 18.865 Million | 8.793 Million | 576,000 | 6.7 Million | 1.464 Million | 2.048 Million | 647,313 | 18.73 | 8.28 | 5.92 | 2.585 Million | - | 1.975 Million | 610,000 |
KVEH |
Kaveh Company |
stock | Exchange | 5,230 | 50.00 | 0.95 | 5,280 | 0.00 | 0.00 | 2022-08-18 | 719 | 3.04 Million | 37.4 billion | 14,551.51 | 5,280 | 5,270 | 5,130 | 5,420 | 1 | 2,700 | 5,210 | 2 | 201,248 | 5,290 | 186.75 Thousand billion | 267.529 Million | 168.259 Million | 32 Million | 98.569 Million | 44.237 Million | 166.71 Million | 33.364 Million | 5.06 | 3.82 | 1.01 | 6.084 Million | 3.375 Million | 5.572 Million | 3.887 Million |
DMVN |
Damavand Min. |
stock | Exchange | 55,490 | 130.00 | 0.23 | 55,360 | 0.00 | 0.00 | 2022-08-18 | 2,999 | 2.53 Million | 163.1 billion | 841.96 | 55,360 | 56,100 | 54,380 | 56,100 | 271 | 472,353 | 85,960 | 0 | 0 | 0 | 15.73 Thousand billion | 15.165 Million | 1.628 Million | 250,000 | 1.325 Million | 442,926 | 717,120 | 306,302 | 45.18 | 31.25 | 19.3 | 4.847 Million | - | 4.345 Million | 502,001 |
KRIR |
Irka Part |
stock | Exchange | 2,310 | 2.00 | 0.09 | 2,312 | 0.00 | 0.00 | 2022-08-18 | 72 | 3.16 Million | 6.5 billion | 23,972.37 | 2,312 | 2,270 | 2,270 | 2,390 | 1 | 104,028 | 2,300 | 1 | 1,126 | 2,310 | 5.6 Thousand billion | 7.787 Million | 5.871 Million | 2.8 Million | 1.313 Million | 3.823 Million | 1.818 Million | 1.321 Million | 4.91 | 1.69 | 3.56 | 18.423 Million | 3.2 Million | 17.94 Million | 3.683 Million |
LTOS |
Lotos Investment |
stock | Exchange | 6,930 | 170.00 | 2.51 | 6,760 | 0.00 | 0.00 | 2022-08-18 | 165 | 1.37 Million | 7.7 billion | 5,692.03 | 6,760 | 7,010 | 6,730 | 7,010 | 1 | 19 | 6,930 | 1 | 1,000 | 6,950 | 84.45 Thousand billion | 114.883 Million | 43.552 Million | 9 Million | 13.483 Million | 21.432 Million | 12.957 Million | 10.595 Million | 9.57 | 4.74 | 7.83 | 1.577 Million | - | 1.099 Million | 477,244 |
BKHZ |
Bank of M.E. |
stock | Exchange | 4,195 | 66.00 | 1.55 | 4,261 | 0.00 | 0.00 | 2022-08-18 | 199 | 3.85 Million | 20.9 billion | 26,288.39 | 4,261 | 4,240 | 4,194 | 4,360 | 1 | 52,991 | 4,194 | 1 | 2,837 | 4,195 | 136 Thousand billion | 621.835 Million | 533.307 Million | 25 Million | 472.7 Million | 41.608 Million | 54.805 Million | 17.205 Million | 8.67 | 3.58 | 2.72 | 4.149 Million | 3.422 Million | 3.722 Million | 3.849 Million |
NSPS |
Pars Refract. |
stock | Exchange | 3,302 | 36.00 | 1.10 | 3,266 | 0.00 | 0.00 | 2022-08-18 | 750 | 10.35 Million | 33.5 billion | 15,144.66 | 3,266 | 3,119 | 3,100 | 3,302 | 6 | 734,892 | 3,302 | 1 | 1,550 | 3,399 | 5.249 Thousand billion | 6.693 Million | 3.795 Million | 1.62 Million | 1.403 Million | 1.986 Million | 2.344 Million | 526,502 | 10.06 | 2.66 | 2.26 | 9.91 Million | 343,362 | 9.523 Million | 729,717 |
KOSR |
Kowsar Agri. Inv. |
stock | Exchange | 13,240 | 280.00 | 2.07 | 13,520 | 0.00 | 0.00 | 2022-08-18 | 654 | 2.13 Million | 29.5 billion | 4,400.16 | 13,520 | 13,400 | 13,000 | 13,890 | 3 | 12,000 | 13,160 | 1 | 830 | 13,240 | 38.033 Thousand billion | 38.235 Million | 11.366 Million | 2.75 Million | 1.055 Million | 5.669 Million | 1.134 Million | 2.641 Million | 14.08 | 6.56 | 32.79 | 4.293 Million | 141,977 | 3.948 Million | 487,784 |
SHND |
Sahand Rubber |
stock | Exchange | 33,030 | 290.00 | 0.89 | 32,740 | 0.00 | 0.00 | 2022-08-18 | 97 | 212,338 | 6.7 billion | 3,382.95 | 32,740 | 30,550 | 30,550 | 33,030 | 1 | 395 | 32,970 | 1 | 11,390 | 33,410 | 11.218 Thousand billion | 13.304 Million | 3.005 Million | 350,000 | 1.845 Million | 1.05 Million | 2.753 Million | 1.203 Million | 9.52 | 10.92 | 4.16 | 869,418 | - | 559,418 | 310,000 |
NMOH |
Nirou Moharreke |
stock | Exchange | 3,690 | 23.00 | 0.63 | 3,667 | 0.00 | 0.00 | 2022-08-18 | 1,831 | 39.02 Million | 121.9 billion | 15,476.6 | 3,667 | 3,581 | 3,533 | 3,756 | 1 | 1,630 | 3,676 | 2 | 96,911 | 3,698 | 18.601 Thousand billion | 30.952 Million | 17.838 Million | 5.734 Million | 9.926 Million | 7.731 Million | 19.583 Million | 1.739 Million | 12.09 | 2.72 | 1.07 | 16.243 Million | 100,000 | 15.951 Million | 392,197 |
PTAP |
Tamin Petro. |
stock | Exchange | 15,760 | 80.00 | 0.51 | 15,680 | 0.00 | 0.00 | 2022-08-18 | 857 | 3.29 Million | 44.9 billion | 5,604.51 | 15,680 | 15,940 | 15,600 | 15,940 | 0 | 0 | 0 | 0 | 1121.44 Thousand billion | 1.34 billion | 368.439 Million | 81.5 Million | 61.665 Million | 128.215 Million | 167.232 Million | 161.653 Million | 7.91 | 9.98 | 7.64 | 9.346 Million | 1.662 Million | 9.09 Million | 1.917 Million | ||
KALA |
Commodity Exch. |
stock | Exchange | 14,230 | 20.00 | 0.14 | 14,250 | 0.00 | 0.00 | 2022-08-18 | 4,587 | 16.28 Million | 361.1 billion | 4,162.98 | 14,250 | 14,340 | 14,000 | 14,650 | 3 | 2,314 | 14,220 | 1 | 358 | 14,220 | 108.15 Thousand billion | 122.891 Million | 14.811 Million | 5 Million | 4.616 Million | 6.902 Million | 3.375 Million | 3.063 Million | 38.62 | 17.14 | 35.05 | 8.435 Million | 111,660 | 8.194 Million | 352,200 |
ZARM |
Zar Makaron |
stock | Exchange | 7,590 | 90.00 | 1.17 | 7,680 | 0.00 | 0.00 | 2022-08-18 | 1,959 | 4.87 Million | 38.2 billion | 3,016.79 | 7,680 | 7,680 | 7,370 | 7,900 | 1 | 1,230 | 7,520 | 2 | 61,125 | 7,590 | 62.24 Thousand billion | 74.609 Million | 27.47 Million | 8 Million | 13.169 Million | 11.178 Million | 21.297 Million | 5.614 Million | 10.94 | 5.5 | 2.88 | 4.923 Million | 320,000 | 4.691 Million | 552,091 |
LAMI |
Lamiran |
stock | Exchange | 16,050 | 160.00 | 0.99 | 16,210 | 0.00 | 0.00 | 2022-08-18 | 161 | 356,525 | 5.2 billion | 3,629.49 | 16,210 | 16,100 | 15,890 | 16,480 | 1 | 1,000 | 15,820 | 1 | 3,000 | 16,100 | 2.878 Thousand billion | 3.348 Million | 955,797 | 200,000 | 304,183 | 557,457 | 712,868 | 271,928 | 11.92 | 5.82 | 4.55 | 976,334 | - | 748,548 | 227,786 |
GHND |
Khoy Sugar Co. |
stock | Exchange | 13,790 | 320.00 | 2.38 | 13,470 | 0.00 | 0.00 | 2022-08-18 | 19 | 46,497 | 625.4 Million | 4,814.78 | 13,470 | 13,390 | 13,240 | 13,790 | 3 | 2,142 | 13,600 | 1 | 41,748 | 13,790 | 8.901 Thousand billion | 11.114 Million | 3.92 Million | 694,832 | 1.754 Million | 1.6 Million | 4.168 Million | 710,837 | 13.17 | 5.85 | 2.25 | 664,588 | 48,000 | 439,912 | 272,676 |
BMPS |
Pars Int. Mfg. |
stock | Exchange | 4,068 | 5.00 | 0.12 | 4,063 | 0.00 | 0.00 | 2022-08-18 | 118 | 666,656 | 4 billion | 9,747.56 | 4,063 | 4,120 | 3,980 | 4,120 | 0 | 0 | 0 | 0 | 4.428 Thousand billion | 11.018 Million | 7.698 Million | 1.1 Million | 6.548 Million | 1.407 Million | 7.101 Million | 413,431 | 10.81 | 3.18 | 0.63 | 5.968 Million | - | 5.758 Million | 210,000 | ||
CHDN |
producing CHDN |
stock | Exchange | 1,825 | 2.00 | 0.11 | 1,823 | 0.00 | 0.00 | 2022-08-18 | 1,038 | 15.69 Million | 31.8 billion | 22,312.32 | 1,823 | 1,788 | 1,788 | 1,845 | 1 | 1,000 | 1,825 | 2 | 13,000 | 1,830 | 17.613 Thousand billion | 22.167 Million | 23.584 Million | 8.63 Million | 6.435 Million | 15.698 Million | 4.258 Million | 2.237 Million | 7.03 | 1 | 3.69 | 6.203 Million | - | 6 Million | 203,000 |