All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock Exchange 5,050 40.00 0.79 5,050 40.00 0.79 12:29 7,361 134.373 Million 797 billion 5.497 billion 5,090 5,100 5,010 5,110 0 0 0 0 4744 Thousand billion 71.733 Million 5.454 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.54 2.94 2.42 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

 fund Exchange 10,144 136.00 1.36 10,008 0.00 0.00 14:59 1,906 68.345 Million 683.97 billion - 10,008 10,143 10,143 10,144 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,720 70.00 1.21 5,710 80.00 1.38 12:29 4,154 51.037 Million 392.77 billion 11,882.67 5,790 5,790 5,660 5,790 0 0 0 0 1747.9 Thousand billion 2.605 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 5.06 2.94 0.57 41.142 Million 9.894 Million 34.15 Million 16.886 Million
هامرز

هامرز

 fund Exchange 10,033 80.00 0.79 10,113 0.00 0.00 14:58 66 6.135 Million 62.04 billion - 10,113 10,032 10,032 10,036 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SPAH

Sepah Inv.

 stock Exchange 4,196 12.00 0.29 4,209 1.00 0.02 12:29 541 12.438 Million 62.8 billion 14,669.28 4,208 4,200 4,180 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 164.849 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.25 2.98 3.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
شتاب

شتاب

 fund Exchange 10,790 690.00 6.83 10,100 0.00 0.00 14:59 1,673 25.942 Million 261.93 billion - 10,100 10,920 10,740 10,920 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
AFRN

Afra Namad ETF

 fund Exchange 26,164 1,477.00 5.98 24,687 0.00 0.00 14:59 1,919 36.003 Million 888.81 billion - 24,687 26,164 26,164 26,165 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
BMEL

Mellat Insur.

 stock Exchange 3,693 241.00 6.98 3,682 230.00 6.66 12:29 97 3.94 Million 9.55 billion 38,333.32 3,452 3,645 3,509 3,693 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 194.148 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.67 2.99 3.08 3.306 Million 600,000 1.986 Million 1.92 Million
BPAR

Parsian Bank

 stock Exchange 1,854 26.00 1.38 1,869 11.00 0.59 12:29 313 14.2 Million 24.18 billion 23,195.7 1,880 1,879 1,840 1,899 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.179 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.5 10.19 0.8 12.908 Million 1.286 Million 11.634 Million 2.56 Million
اهرم

اهرم

 fund Exchange 22,250 1,820.00 8.91 20,430 0.00 0.00 14:59 2,887 19.054 Million 389.26 billion - 20,430 22,550 22,140 22,550 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
GMRO

Marvdasht Sugar

 stock Exchange 5,470 240.00 4.20 5,640 70.00 1.23 12:29 43 1.211 Million 7.43 billion 4,825.08 5,710 5,470 5,410 5,600 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 24.42 Million 8.143 Million 2 Million 1.86 Million 6.283 Million 11.841 Million 4.232 Million 5.33 3.59 1.91 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock Exchange 1,785 18.00 1.00 1,797 6.00 0.33 12:29 746 7.631 Million 15.37 billion 16,173.14 1,803 1,817 1,777 1,820 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 83.316 Million 77.272 Million 33 Million 24.015 Million 53.258 Million 10.546 Million 9.373 Million 6.33 1.12 5.62 7.613 Million - 6.62 Million 992,815
آفاق

آفاق

 fund Exchange 10,144 135.00 1.35 10,009 0.00 0.00 14:57 43 1.284 Million 12.86 billion - 10,009 10,144 10,144 10,149 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
رایکا

رایکا

 fund Exchange 14,526 758.00 5.51 13,768 0.00 0.00 14:59 16 1.318 Million 18.15 billion - 13,768 14,525 14,525 14,526 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 7,000 90.00 1.27 7,010 80.00 1.13 12:29 251 3.052 Million 26.26 billion 11,324.81 7,090 7,040 6,930 7,220 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 43.132 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 7.43 3.76 1.7 2.873 Million 177,774 2.092 Million 959,245
LTOS

Lotos Investment

 stock Exchange 2,824 63.00 2.28 2,783 22.00 0.80 12:29 157 2.441 Million 7.46 billion 16,001.92 2,761 2,761 2,761 2,836 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 122.706 Million 81.448 Million 24 Million 25.301 Million 56.147 Million 28.239 Million 20.619 Million 4.72 1.73 3.45 2.409 Million - 1.669 Million 740,199
STEH

Tehran Cement

 stock Exchange 5,760 10.00 0.17 5,750 20.00 0.35 12:29 1,503 3.145 Million 175.78 billion 15,857.94 5,770 5,770 5,690 5,840 0 0 0 0 97.825 Thousand billion 111.386 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.34 3.24 3.19 3.114 Million 31,119 2.375 Million 769,454
توسکا

توسکا

 fund Exchange 12,030 635.00 5.57 11,395 0.00 0.00 14:59 41 5.116 Million 58.29 billion - 11,395 12,029 12,029 12,030 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SFKZ

S*F. & Kh. Cement

 stock Exchange 37,510 440.00 1.16 37,900 50.00 0.13 12:29 166 1.074 Million 36.75 billion 2,057.72 37,950 37,900 37,450 37,900 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 216.49 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 8.1 9.62 7.74 866,285 206,954 175,062 898,177
MARK

S*Arak M. Mfg.

 stock Exchange 1,650 26.00 1.55 1,661 15.00 0.89 12:29 353 12.522 Million 21.02 billion 33,653.67 1,676 1,691 1,643 1,691 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 70.968 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 14.2 1.31 1.25 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BALI

Buali Inv.

 stock Exchange 2,249 4.00 0.18 2,244 1.00 0.04 12:29 169 2.196 Million 4.79 billion 12,134 2,245 2,212 2,202 2,270 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 20.714 Million 14.568 Million 9 Million 517,588 14.05 Million 5.268 Million 5.04 Million 4.01 1.44 3.83 2.196 Million - 1.539 Million 657,386
SAHD

Shahed Inv.

 stock Exchange 12,750 180.00 1.39 12,820 110.00 0.85 12:29 1,867 8.318 Million 123.14 billion 6,120.81 12,930 12,870 12,720 13,000 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.975 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 30.02 5.71 24.5 8.262 Million - 7.706 Million 555,977
FPAF

Parand ETF

 fund Exchange 10,033 74.00 0.73 10,107 0.00 0.00 14:58 135 10.521 Million 106.34 billion - 10,107 10,035 10,033 10,035 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
TSAN

Amin Investment

 stock Exchange 3,111 25.00 0.80 3,132 4.00 0.13 12:29 467 3.418 Million 11.68 billion 5,164.4 3,136 3,153 3,090 3,153 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 101.713 Million 40.831 Million 18 Million 23.413 Million 17.418 Million 16.342 Million 2.15 Million 36.42 4.5 4.79 2.639 Million 779,000 2.22 Million 1.198 Million
مانی

مانی

 fund Exchange 18,588 810.00 4.56 17,778 0.00 0.00 14:58 128 1.29 Million 22.93 billion - 17,778 18,587 18,587 18,601 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
BORS

S*TehranStockExch.

 stock Exchange 5,300 80.00 1.49 5,310 70.00 1.30 12:29 646 5.939 Million 30.87 billion 11,882.72 5,380 5,420 5,220 5,420 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 100.196 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 19.2 3.83 12.74 5.639 Million 300,000 5.339 Million 600,000
DODE

Doode Sanati

 stock Exchange 4,668 582.00 11.09 5,250 0.00 0.00 11:47 70 872,797 3.55 billion 12,481.95 5,250 4,668 4,668 4,668 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 29.401 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 6.81 2.91 1.68 866,187 6,610 572,797 300,000
OFST

Offset

 stock Exchange 8,860 10.00 0.11 8,830 20.00 0.23 12:29 826 4.733 Million 54.28 billion 7,370.26 8,850 8,820 8,550 9,180 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.328 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 41.43 6.82 3.36 4.307 Million 167,306 4.074 Million 400,000
SEPR

Separ Sarmayeh ETF

 fund Exchange 22,773 1,253.00 5.82 21,520 0.00 0.00 14:59 288 9.811 Million 211.13 billion - 21,520 22,773 22,772 22,773 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
SINA

Sina Tile

 stock Exchange 19,110 440.00 2.25 19,430 120.00 0.61 12:29 70 474,499 8.99 billion 2,245.89 19,550 19,790 19,100 19,900 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 38.394 Million 14.673 Million 529,550 8.675 Million 5.998 Million 15.629 Million 4.063 Million 7.31 4.95 1.9 388,348 15,807 172,327 231,828
LPAK

Pak Dairy

 stock Exchange 1,487 15.00 1.00 1,492 10.00 0.67 12:29 43 287,278 4.45 billion 26,435.25 1,502 1,482 1,472 1,516 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 37.089 Million 32.323 Million 1.385 Million 17.226 Million 15.097 Million 50.911 Million 1.432 Million 13.87 1.32 0.39 228,091 58,187 23,839 262,439
OIMC

Omid Inv. Mng.

 stock Exchange 18,380 20.00 0.11 18,390 30.00 0.16 12:29 178 2.584 Million 38.87 billion 10,632.99 18,360 18,300 18,300 18,590 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.923 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.14 4.33 7.87 271,765 2.13 Million 90,027 2.312 Million
SHZG

Hormozgan Cem.

 stock Exchange 27,490 240.00 0.87 27,720 10.00 0.04 12:28 106 427,629 11.48 billion 564.6 27,730 28,550 27,370 28,590 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 65.033 Million 21.154 Million 1.824 Million 14.472 Million 6.682 Million 20.015 Million 8.919 Million 5.67 7.57 2.53 246,387 181,242 64,878 362,751
LAMI

Lamiran

 stock Exchange 7,200 300.00 4.35 7,010 110.00 1.59 12:28 246 2.982 Million 36 billion 7,863.82 6,900 6,940 6,770 7,240 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.479 Million 1.422 Million 900,000 344,498 1.04 Million 687,198 274,873 22.95 6.06 9.18 2.882 Million 27,390 2.71 Million 199,200
SDVI

Tasmim ETF

 fund Exchange 31,322 1,572.00 5.28 29,750 0.00 0.00 14:59 79 3.962 Million 117.88 billion - 29,750 31,323 31,321 31,323 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
DLGM

Loghman Pharm.

 stock Exchange 2,602 37.00 1.40 2,630 9.00 0.34 12:27 85 960,632 3.05 billion 16,506.88 2,639 2,601 2,600 2,681 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 25.999 Million 19.425 Million 6.735 Million 8.285 Million 11.139 Million 11.177 Million 1.223 Million 14.48 1.59 1.58 960,632 - 846,632 114,000
KCHI

Iran China Clay

 stock Exchange 15,150 120.00 0.79 15,220 50.00 0.33 12:26 115 477,530 7.21 billion 3,758 15,270 15,490 14,850 15,490 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 61.916 Million 17.271 Million 3.5 Million 8.646 Million 8.624 Million 11.894 Million 6.578 Million 8.1 6.18 4.49 477,530 - 365,744 111,786
SSOF

Soufian Cement

 stock Exchange 39,300 380.00 0.98 39,350 430.00 1.10 2024-05-07 157 278,214 9.93 billion 3,368.37 38,920 39,480 39,010 39,570 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 52.039 Million 16.869 Million 1.1 Million 8.842 Million 8.026 Million 18.628 Million 6.47 Million 6.69 5.39 2.32 278,214 - 176,700 101,514
TBAS

Negin Tabas L.

 stock Exchange 6,500 270.00 3.99 6,630 140.00 2.07 12:28 40 259,919 4.86 billion 5,195.11 6,770 6,560 6,500 6,710 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 15.714 Million 6.282 Million 785,000 2.786 Million 3.496 Million 5.41 Million 1.828 Million 7.07 3.7 2.39 259,919 - 159,919 100,000
فردا

فردا

 fund Exchange 20,662 1,116.00 5.71 19,546 0.00 0.00 14:58 45 561,279 10.97 billion - 19,546 20,683 20,661 20,683 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 76,600 1,480.00 1.90 77,850 230.00 0.29 12:29 525 411,441 24.07 billion 545.33 78,080 77,840 76,540 77,850 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.276 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 8.73 9.22 2.19 302,671 106,646 205,584 203,733
DFRB

Farabi Pharm.

 stock Exchange 28,410 520.00 1.80 28,420 510.00 1.76 12:29 118 234,859 7.09 billion 2,540.33 28,930 29,080 28,190 29,200 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 65.857 Million 26.603 Million 1.6 Million 20.385 Million 6.218 Million 25.616 Million 8.881 Million 5.12 7.31 1.78 187,049 44,142 95,008 136,183
BDAN

Dana Insurance

 stock Exchange 3,179 190.00 5.64 3,176 193.00 5.73 12:29 456 8.692 Million 26.4 billion 28,887.06 3,369 3,420 3,134 3,420 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 361.84 Million 361.306 Million 19.457 Million 300.045 Million 61.261 Million 233.815 Million 7.549 Million 8.19 1.01 0.26 8.657 Million - 8.566 Million 91,000
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock Exchange 11,130 10.00 0.09 11,170 30.00 0.27 12:29 298 1.218 Million 14.34 billion 1,929.4 11,140 11,050 11,050 11,300 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 45.095 Million 20.815 Million 3 Million 11.585 Million 9.23 Million 49.982 Million 3.972 Million 8.44 3.63 0.67 1.218 Million - 1.136 Million 81,838
EPRS

Parsian Ecommerc

 stock Exchange 2,631 74.00 2.74 2,678 27.00 1.00 12:28 105 1.661 Million 5.1 billion 9,994.39 2,705 2,676 2,621 2,729 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 64.219 Million 50.349 Million 10 Million 37.439 Million 12.91 Million 46.597 Million 2.24 Million 11.96 2.07 0.57 950,646 710,030 873,027 787,649
KRTI

Iran Carton

 stock Exchange 3,809 161.00 4.41 3,813 165.00 4.52 12:29 409 3.373 Million 15.63 billion 23,664.63 3,648 3,690 3,690 3,830 0 0 0 0 10.966 Thousand billion 12.762 Million 4.514 Million 2.366 Million 1.45 Million 3.064 Million 3.479 Million 83,318 135.34 3.68 3.24 3.373 Million - 3.304 Million 69,243
PIRN

Pumpiran

 stock Exchange 11,200 300.00 2.61 11,300 200.00 1.74 12:29 113 362,465 4.27 billion 6,588.57 11,500 11,400 11,170 11,450 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 25.673 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 5.19 3.08 5.97 295,782 55,430 229,046 122,166
SRMA

Sarma Afarin

 stock Exchange 35,190 360.00 1.01 35,700 150.00 0.42 12:29 229 557,792 17.21 billion 1,461.51 35,550 35,830 35,190 36,500 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 10.042 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 29.68 11.4 4.27 555,650 2,142 494,342 63,450
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 158,450 3,650.00 2.25 162,100 0.00 0.00 14:59 1,406 680,737 110.35 billion - 162,100 158,990 157,310 159,500 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
HMRZ

Iran Mobil Tele

 stock Exchange 4,159 40.00 0.95 4,181 18.00 0.43 12:29 120 902,028 3.83 billion 16,355.02 4,199 4,213 4,102 4,213 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.084 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.85 2.83 0.79 884,806 - 834,806 50,000
دیبا

دیبا

 fund Exchange 13,782 678.00 5.17 13,104 0.00 0.00 14:49 3 57,100 748.23 Million - 13,104 13,782 13,781 13,782 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
DZAH

Zahravi Phar.

 stock Exchange 5,570 80.00 1.46 5,550 60.00 1.09 12:29 102 413,120 2.25 billion 11,147.7 5,490 5,500 5,490 5,610 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.8 Million 9.135 Million 3.204 Million 6.018 Million 3.117 Million 6.994 Million 96,982 183.36 5.71 2.54 413,120 - 370,329 42,791
پالایش

پالایشی یکم

 fund Exchange 145,200 15,260.00 11.74 129,940 0.00 0.00 14:59 1,938 1.312 Million 170.45 billion - 129,940 146,860 144,830 146,890 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
PFAN

Fanavaran Petr.

 stock Exchange 5,170 30.00 0.58 5,200 0.00 0.00 12:29 177 1.325 Million 6.63 billion 15,668.48 5,200 5,200 5,150 5,230 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 276.778 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.52 3.54 1.69 1.233 Million 72,750 1.195 Million 110,496
SPTA

Sepanta

 stock Exchange 53,630 910.00 1.67 55,130 590.00 1.08 12:29 186 228,321 10.42 billion 1,961.95 54,540 52,820 52,820 55,590 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 60.196 Million 10.874 Million 1.029 Million 3.451 Million 7.422 Million 17.888 Million 4.783 Million 11.86 7.64 3.17 123,786 99,115 91,132 131,769
SHFA

ShafaDarou Inv.

 stock Exchange 14,630 260.00 1.75 14,860 30.00 0.20 12:29 134 191,417 3.45 billion 1,244.78 14,890 14,720 14,440 15,320 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 48.711 Million 16.142 Million 2.712 Million 8.411 Million 7.731 Million 7.216 Million 7.072 Million 5.7 5.21 5.58 134,657 56,760 105,934 85,483
SIMS

Shomal Cement

 stock Exchange 16,940 390.00 2.25 17,190 140.00 0.81 12:29 119 279,725 5.19 billion 1,760.03 17,330 17,070 16,780 17,130 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 32.315 Million 11.689 Million 1.7 Million 3.092 Million 8.596 Million 8.552 Million 4.658 Million 6.27 3.4 3.42 212,909 61,816 187,191 87,534
IDOC

Iran Motorcycle

 stock Exchange 3,878 487.00 11.16 3,875 490.00 11.23 12:29 472 5.596 Million 26.8 billion 20,689.19 4,365 3,920 3,773 4,048 0 0 0 0 8.622 Thousand billion 13.811 Million 4.461 Million 3.5 Million 52,801 4.408 Million 1.921 Million 1.827 Million 7.42 3.08 7.06 5.503 Million 92,117 5.48 Million 115,927
ARGH

ARMAGHAN ETF

 fund Exchange 10,035 78.00 0.77 10,113 0.00 0.00 14:27 13 9.91 Million 100.22 billion - 10,113 10,035 10,035 10,036 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
PARK

Shazand Petr.

 stock Exchange 30,770 180.00 0.58 30,950 0.00 0.00 12:28 154 250,151 6.99 billion 1,069.09 30,950 30,950 30,770 30,950 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 327.846 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 8.03 7.44 0.92 138,472 111,679 120,572 129,579
ROZD

Rouz Darou P.

 stock Exchange 11,100 80.00 0.73 11,110 90.00 0.82 12:28 74 188,838 2.24 billion 5,259.23 11,020 11,230 11,020 11,250 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.872 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.74 8.6 1.92 188,838 - 174,930 13,908
HJPT

Petr. Tran.

 stock Exchange 35,790 1,700.00 4.99 35,780 1,690.00 4.96 12:29 161 88,404 5.25 billion 4,442.93 34,090 35,790 34,900 35,790 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 22.628 Million 2.235 Million 200,000 1.232 Million 1.004 Million 2.237 Million 580,365 36.87 21.32 9.56 87,294 110 74,538 12,866
EXIR

Exir Pharm.

 stock Exchange 29,630 50.00 0.17 29,530 50.00 0.17 12:29 11 32,821 1.11 billion 1,573.63 29,580 28,950 28,700 29,980 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 101.836 Million 47.722 Million 2.25 Million 35.394 Million 12.328 Million 37.896 Million 11.57 Million 5.74 5.39 1.75 32,821 - 20,321 12,500
KSAD

Saadi Tile

 stock Exchange 10,950 60.00 0.55 10,900 10.00 0.09 12:29 790 6.038 Million 59.77 billion 6,180.2 10,890 10,800 10,560 11,220 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.457 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 13.12 5.65 2.72 6.024 Million - 6.011 Million 12,306
RINM

Mashad Wheel

 stock Exchange 16,450 70.00 0.43 16,460 80.00 0.49 12:29 115 306,022 5.18 billion 3,068.34 16,380 16,480 16,150 17,000 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 35.698 Million 24.738 Million 1,000,000 19.238 Million 5.5 Million 40.133 Million 1.176 Million 13.99 2.99 0.41 289,172 16,850 277,621 28,401
DKSR

Kowsar Pharm.

 stock Exchange 16,760 720.00 4.12 16,400 1,080.00 6.18 16:30 156 1.525 Million 13.88 billion 11,564.71 17,480 17,300 16,260 17,300 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 35.344 Million 12.558 Million 1.7 Million 7.464 Million 5.094 Million 12.095 Million 1.598 Million 17.45 5.47 2.31 1.522 Million - 1.512 Million 10,000
SMAZ

Mazandaran Cem.

 stock Exchange 22,220 230.00 1.02 22,440 10.00 0.04 12:29 28 124,650 3.2 billion 439.3 22,450 22,010 22,010 22,400 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 69.398 Million 19.544 Million 2.466 Million 14.086 Million 5.458 Million 21.481 Million 10.222 Million 5.41 10.14 2.58 114,097 10,553 104,650 20,000
KIMI

Chimidarou

 stock Exchange 26,980 620.00 2.25 27,360 240.00 0.87 12:29 62 68,907 2.24 billion 991.34 27,600 27,080 26,750 27,490 1 29,898 32,510 1 1,987 32,980 18.973 Thousand billion 26.43 Million 13.582 Million 576,000 10.67 Million 2.912 Million 7.71 Million 1.238 Million 12.73 5.41 2.04 66,595 - 59,330 7,265
KFAN

Khavar Spring

 stock Exchange 6,870 250.00 3.51 6,870 250.00 3.51 12:29 404 1.632 Million 23.95 billion 9,191.92 7,120 6,910 6,780 7,170 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.573 Million 8.746 Million 2.5 Million 3.398 Million 5.348 Million 8.942 Million 2.472 Million 6.95 3.21 1.92 1.627 Million 5,000 1.62 Million 12,059
BARZ

Kerman Tire

 stock Exchange 20,870 380.00 1.79 21,170 80.00 0.38 12:26 43 36,087 1.44 billion 3,338.33 21,250 21,250 20,660 21,550 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 146.6 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 6.6 5.39 1.18 35,587 - 28,713 6,874
DPAK

Daroupakhsh P.

 stock Exchange 20,790 600.00 2.81 21,070 320.00 1.50 12:29 47 24,249 655.21 Million 1,367.82 21,390 21,000 20,510 21,000 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 99.189 Million 53.738 Million 2.6 Million 44.407 Million 9.331 Million 42.173 Million 8.585 Million 6.38 5.87 1.3 24,249 - 20,767 3,482
SBHN

Behbahan Cement

 stock Exchange 104,990 770.00 0.73 105,650 110.00 0.10 12:29 77 41,940 5.01 billion 1,123.68 105,760 104,730 104,730 107,000 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.18 Million 5.671 Million 200,000 3.05 Million 2.621 Million 8.981 Million 2.588 Million 8.16 8.06 2.35 41,940 - 38,990 2,950
SDST

Dashtestan Ce.

 stock Exchange 118,640 3,590.00 3.12 110,810 4,240.00 3.69 12:29 550 355,580 52.63 billion 579.19 115,050 116,000 108,000 121,000 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 142.437 Million 12.289 Million 1.18 Million 6.655 Million 5.634 Million 11.723 Million 5.592 Million 24 23.82 11.45 354,980 500 352,775 2,705
تاراز

تاراز

 fund Exchange 17,680 290.00 1.61 17,970 0.00 0.00 11:45 5 2,119 38.08 Million - 17,970 17,680 17,680 17,680 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
SFNO

Siman Fars Noe

 stock Exchange 84,990 180.00 0.21 85,470 660.00 0.78 12:29 36 8,829 727.44 Million 868.55 84,810 87,370 83,810 87,390 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 45.364 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 6.7 5.71 3.11 8,809 20 8,439 390
سآبیک

سیمان آبیک

 stock Exchange 27,570 680.00 2.41 27,930 320.00 1.13 12:28 151 301,557 8.57 billion 1,188.37 28,250 27,850 27,530 28,170 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 93.365 Million 27.539 Million 2.959 Million 10.711 Million 16.828 Million 29.95 Million 12.807 Million 6.45 4.91 2.76 294,811 - 294,619 192
درسا

درسا

 fund Exchange 16,000 280.00 1.78 15,720 0.00 0.00 13:49 2 3,660 57.53 Million - 15,720 16,190 16,000 16,190 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 13:43 4 400,000 397.8 billion - 994,510 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
AZIN

Saipa Azin

 stock Exchange 2,872 61.00 2.08 2,862 71.00 2.42 12:30 348 5.401 Million 18.71 billion 16,398.51 2,933 2,985 2,830 2,985 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 23.279 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 22.771 Million 474,508 26.87 4.49 0.57 5.401 Million - 5.401 Million -
OFOG

Ofogh Koorosh

 stock Exchange 17,920 630.00 3.40 18,360 190.00 1.02 12:30 26 115,828 2.15 billion 4,159.39 18,550 17,630 17,630 18,220 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 494.552 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.61 8.35 0.65 115,828 - 115,828 -
KZGZ

Kimia Zanjan Co

 stock Exchange 3,578 76.00 2.08 3,607 47.00 1.29 12:29 78 455,971 2.24 billion 12,527.48 3,654 3,621 3,570 3,763 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.552 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 10.319 Million 3.14 Million 5.17 2.57 1.57 455,971 - 455,971 -
TKMZ

Amin Company

 stock Exchange 3,729 177.00 4.98 3,671 119.00 3.35 12:29 19 191,237 502.88 Million 10,768.75 3,552 3,616 3,500 3,729 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 61.152 Million 31.687 Million 8 Million 15.632 Million 16.055 Million 4.843 Million 4.826 Million 9.43 2.84 9.4 191,237 - 191,237 -
TNOV

S*Novin Investment

 stock Exchange 1,799 4.00 0.22 1,798 5.00 0.28 12:29 65 670,241 1.28 billion 22,346.94 1,803 1,794 1,764 1,830 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 82.898 Million 56.972 Million 24.5 Million 13.675 Million 43.298 Million 17.912 Million 12.029 Million 5.75 1.6 3.86 392,889 - 392,889 -
TGOS

Toosgostar Inv.

 stock Exchange 23,910 1,560.00 6.98 23,640 1,290.00 5.77 2024-05-07 110 187,151 2.97 billion 11,589 22,350 23,500 23,200 23,910 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 47.891 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 42.11 9.92 626.23 183,897 - 183,897 -
DARO

Daroupakhsh

 stock Exchange 16,550 380.00 2.24 16,910 20.00 0.12 12:29 44 48,890 882.71 Million 915.53 16,930 17,270 16,510 17,270 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 176.324 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 5.65 10.06 5.63 48,890 - 48,890 -
SSNR

Neiriz Cement

 stock Exchange 55,220 670.00 1.20 55,290 600.00 1.07 12:29 335 233,759 14.34 billion 675.36 55,890 58,390 54,500 58,390 3 519 61,530 3 8,441 61,780 14.058 Thousand billion 13.759 Million 2.478 Million 230,000 922,487 1.555 Million 3.864 Million 1.267 Million 10.04 8.18 3.29 233,690 - 233,690 -
SWIC

Pars Switch

 stock Exchange 5,240 170.00 3.35 5,530 460.00 9.07 12:29 33 413,905 2.14 billion 15,069.91 5,070 5,600 5,060 5,610 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 79.753 Million 29.641 Million 12.89 Million 10.275 Million 19.365 Million 11.122 Million 5.433 Million 13.12 3.68 6.41 398,840 - 398,840 -
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 bond Exchange 903,150 96,850.00 9.69 1,000,000 0.00 0.00 14:32 20 200,000 200 billion - 1,000,000 903,150 903,150 903,150 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock Exchange 4,332 40.00 0.93 4,293 1.00 0.02 12:29 1 368 1.73 Million 4,316.69 4,292 4,324 4,292 4,337 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 40.635 Million 39.784 Million 9 Million 1.935 Million 37.849 Million 9.661 Million 9.384 Million 4.12 1.02 4 368 - 368 -
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond Exchange 1.008 Million 7,780.00 0.78 1,000,000 0.00 0.00 14:41 1 10 10 Million - 1,000,000 1.008 Million 1.008 Million 1.008 Million 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
TAZB

Azarbayjan Inv.

 stock Exchange 9,050 140.00 1.52 9,100 90.00 0.98 12:29 1,376 10.119 Million 98.5 billion 11,667.7 9,190 9,140 8,950 9,300 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 19.151 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -247.73 5.31 2356.67 9.949 Million - 9.949 Million -
وبازار

وبازار

 fund Exchange 16,780 790.00 4.94 15,990 0.00 0.00 10:59 2 668 10.68 Million - 15,990 16,770 16,770 16,780 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
HWEB

S*HiWeb

 stock Exchange 915 12.00 1.29 917 10.00 1.08 12:29 322 7.961 Million 15.75 billion 51,844.22 927 925 911 936 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 97.247 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 2 0.8 1.26 7.683 Million - 7.683 Million -
SPKH

Kh. Pegah Dairy

 stock Exchange 4,380 142.00 3.14 4,470 52.00 1.15 12:29 38 243,612 1.77 billion 8,758.81 4,522 4,435 4,370 4,545 1 13,742 7,250 3 21,236 7,300 12.559 Thousand billion 15.826 Million 8.391 Million 1.718 Million 5.263 Million 3.128 Million 18.313 Million 923,396 11.44 3.38 0.58 243,612 - 243,612 -
PDRO

Pars Darou

 stock Exchange 56,400 2,010.00 3.44 57,680 730.00 1.25 12:29 18 8,337 513.74 Million 285.07 58,410 57,400 56,400 57,840 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 72.029 Million 22.331 Million 950,000 17.233 Million 5.098 Million 13.642 Million 9.07 Million 6.04 10.75 4.02 8,205 - 8,205 -
JOSH

Yazd Jooshkab

 stock Exchange 12,450 140.00 1.11 12,530 60.00 0.48 12:29 81 621,789 8.85 billion 2,656.55 12,590 12,830 12,350 12,830 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 7.761 Million 1.927 Million 490,700 1.007 Million 856,553 1.859 Million 157,558 39.03 7.18 3.31 621,789 - 621,789 -
FTIR

Iran Parenteral

 stock Exchange 40,670 460.00 1.12 41,130 0.00 0.00 12:25 4 1,800 72.42 Million 50.25 41,130 42,790 40,670 42,790 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 61.809 Million 11.322 Million 1.4 Million 4.227 Million 7.095 Million 10.424 Million 6.783 Million 8.49 8.12 5.52 1,800 - 1,800 -
MESI

Iran Kh. A. M.

 stock Exchange 25,040 600.00 2.34 25,480 160.00 0.62 12:29 98 400,435 13.52 billion 2,003.28 25,640 25,300 24,850 25,980 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 32.155 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 48.26 12.41 0.59 399,872 - 399,872 -
MSTI

Motorsazan

 stock Exchange 3,667 109.00 2.89 3,719 57.00 1.51 12:29 109 1.962 Million 7.46 billion 11,499.95 3,776 3,780 3,589 3,780 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 34.565 Million 22.573 Million 3 Million 12.251 Million 10.321 Million 29.605 Million 3.288 Million 6.79 2.16 0.75 1.955 Million - 1.955 Million -
MHKM

Mehrcam Pars

 stock Exchange 2,969 49.00 1.68 2,978 58.00 1.99 12:29 241 3.558 Million 11.53 billion 16,992.37 2,920 2,920 2,905 3,040 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 41.894 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 190.89 3.16 0.33 3.558 Million - 3.558 Million -