All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کپشیرح

پشم شیشه ایران (حق تقدم)

 warrant Exchange 8,780 0.00 0.00 8,780 0.00 0.00 2023-05-29 364 10.556 Million 92.68 billion 29,000.45 8,780 8,780 8,780 8,780 0 0 0 0 18.18 Thousand billion - - - - - - - - - - 4.821 Million 5.735 Million - 10.556 Million
نکالا

نهادهای مالی بورس کالای ایران

 stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-14 - - - - 45,390 45,390 - - 0 0 0 0 - - - - - - - - - - - - 25 - 25
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 12,900 150.00 1.15 12,900 150.00 1.15 2023-05-31 79 3.538 Million 45.65 billion 5,898.12 13,050 13,300 12,900 13,300 1 432 12,850 5 461,500 12,900 340.86 Thousand billion - - - - - - - - - - 38,500 3.5 Million - 3.538 Million
تکالا

تولیدکنندگان بورس کالای ایران

 stock Exchange 19,570 0.00 0.00 19,570 0.00 0.00 2022-03-09 - - - - 19,570 19,500 - - 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
PARK

Shazand Petr.

 stock Exchange 42,700 240.00 0.56 42,940 0.00 0.00 2023-06-01 779 1.337 Million 56.84 billion 1,715.89 42,940 43,600 42,010 43,600 3 4,842 42,600 1 395 42,710 346.268 Thousand billion 408.485 Million 109.446 Million 8.064 Million 62.217 Million 47.23 Million 232.716 Million 33.825 Million 10.24 7.33 1.49 909,735 426,941 1.237 Million 100,000
NIRO

Nirou Trans

 stock Exchange 4,830 0.00 0.00 4,830 0.00 0.00 2023-06-01 1,803 25.695 Million 124.18 billion 14,251.32 4,830 5,050 4,710 5,050 1 7,399 4,780 2 14,317 4,830 45.493 Thousand billion 54.451 Million 23.064 Million 9.419 Million 8.959 Million 14.105 Million 10.013 Million 2.853 Million 15.95 3.23 4.54 21.512 Million 4.183 Million 23.217 Million 2.478 Million
SMAZ

Mazandaran Cem.

 stock Exchange 23,550 50.00 0.21 23,500 0.00 0.00 2023-06-01 516 1.073 Million 25.21 billion 2,078.74 23,500 24,470 22,850 24,470 1 7,918 23,310 1 240 23,550 57.951 Thousand billion 67.33 Million 14.319 Million 2.466 Million 9.379 Million 4.94 Million 14.593 Million 7.582 Million 7.64 11.73 3.97 427,000 645,628 729,020 343,608
SKER

Kerman Cement

 stock Exchange 29,240 280.00 0.97 28,960 0.00 0.00 2023-06-01 486 1.339 Million 38.77 billion 2,754.69 28,960 28,680 27,520 29,480 6 10,209 28,830 1 3,200 29,250 43.44 Thousand billion 48.629 Million 9.49 Million 1.5 Million 5.189 Million 4.3 Million 7.192 Million 5.058 Million 8.59 10.1 6.04 197,585 1.141 Million 1.144 Million 195,038
AYEG

Pardis Invsetment

 stock Exchange 7,070 70.00 0.98 7,140 0.00 0.00 2023-06-01 1,213 9.89 Million 70.61 billion 8,153.05 7,140 7,010 6,890 7,310 1 750 7,030 1 18,322 7,070 21.42 Thousand billion 23.424 Million 7.556 Million 3 Million 2.004 Million 5.552 Million 2.944 Million 2.874 Million 7.45 3.86 7.28 9.171 Million 719,085 9.802 Million 87,300
پارسیانح

بیمه پارسیان (حق تقدم)

 warrant Exchange 2,100 23.00 1.08 2,100 23.00 1.08 2023-02-08 60 4.804 Million 10.09 billion 80,071.67 2,123 2,123 2,100 2,123 0 0 0 0 43.537 Thousand billion - - - - - - - - - - 1.718 Million 3.087 Million - 4.804 Million
SKHS

Khash Cement

 stock Exchange 93,990 1,710.00 1.79 94,080 1,620.00 1.69 2023-05-31 - - - 381.79 95,700 95,000 92,130 97,000 0 0 0 0 10.676 Thousand billion 20.584 Million 4.375 Million 200,000 1.768 Million 2.607 Million 5.968 Million 2.322 Million 8.1 7.22 3.15 1.027 Million - 958,546 68,689
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 2023-06-01 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
MINO

Pars Minoo

 stock Exchange 4,490 160.00 3.44 4,509 141.00 3.03 2023-05-31 857 9.578 Million 43.18 billion 11,176.02 4,650 4,626 4,440 4,649 1 17,752 4,490 2 77,666 4,525 40.581 Thousand billion 49.482 Million 23.199 Million 9 Million 8.901 Million 14.297 Million 21.905 Million 4.366 Million 9.29 2.84 1.85 9.538 Million 40,000 8.202 Million 1.376 Million
NSPS

Pars Refract.

 stock Exchange 6,100 200.00 3.17 6,060 240.00 3.81 2023-05-31 1,626 10.015 Million 60.67 billion 6,159.12 6,300 6,190 5,900 6,300 1 5,477 6,080 2 28,002 6,100 9.814 Thousand billion 11.562 Million 4.479 Million 1.62 Million 1.748 Million 2.731 Million 3.362 Million 436,793 22.47 3.59 2.92 8.558 Million 1.457 Million 9.888 Million 126,995
PKLJ

Khalij Fars

 stock Exchange 14,050 80.00 0.57 14,040 70.00 0.50 2023-05-31 1,802 19.06 Million 267.63 billion 10,577.3 13,970 13,960 13,930 14,170 2 55,941 13,960 1 4,818 14,040 6872.58 Thousand billion 7.045 billion 1.269 billion 489.5 Million 274.888 Million 993.891 Million 526.781 Million 665.853 Million 10.28 6.89 13 4.113 Million 14.947 Million 10.98 Million 8.08 Million
AZIN

Saipa Azin

 stock Exchange 3,980 2.00 0.05 3,978 0.00 0.00 2023-06-01 1,973 34.832 Million 138.57 billion 17,654.28 3,978 4,110 3,932 4,120 1 132,000 3,980 1 5,000 3,981 17.725 Thousand billion 26.757 Million 12.816 Million 4.456 Million 9.032 Million 3.784 Million 20.512 Million 10,102 1754.58 4.68 0.86 32.745 Million 2.087 Million 34.032 Million 800,000
SPTA

Sepanta

 stock Exchange 46,530 1,860.00 3.84 47,000 1,390.00 2.87 2023-05-31 - - - 987.69 48,390 49,330 46,150 49,330 1 80 767,160 1 46 767,550 26.482 Thousand billion 49.945 Million 5.975 Million 1.029 Million 1.569 Million 4.407 Million 14.874 Million 2.586 Million 18.71 10.98 3.25 137,524 - 117,504 20,020
اکالا

کارگزاران بورس کالای ایران

 stock Exchange 20,000 280.00 1.38 20,280 0.00 0.00 2022-03-26 - - - - 20,280 20,000 - - 0 0 0 0 - - - - - - - - - - - - 845,000 - 845,000
FOLD

S*Mobarakeh Steel

 stock Exchange 6,140 0.00 0.00 6,100 40.00 0.65 2023-05-31 6,705 132.887 Million 811.11 billion 19,819.02 6,140 6,150 6,020 6,150 14 1,506,227 6,140 107 5,525,090 6,150 4880 Thousand billion 5.656 billion 2.191 billion 800 Million 744.064 Million 1.447 billion 1.563 billion 663.007 Million 8.92 3.37 3.04 36.148 Million 96.739 Million 107.386 Million 25.501 Million
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 2023-06-01 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,510 0.00 0.00 7,470 40.00 0.53 2023-05-31 5,258 132.303 Million 987.95 billion 25,162.23 7,510 7,500 7,390 7,520 12 1,487,027 7,510 51 1,044,902 7,520 4482 Thousand billion 4.8 billion 1.251 billion 400 Million 293.788 Million 957.587 Million 832.863 Million 432.533 Million 10.35 4.67 5.37 16.985 Million 115.318 Million 59.004 Million 73.299 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 2023-06-01 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
GOLG

Gol-E-Gohar.

 stock Exchange 6,900 70.00 1.02 6,850 20.00 0.29 2023-05-31 1,563 27.865 Million 190.87 billion 17,827.85 6,830 6,800 6,700 6,910 3 2,800 6,840 11 232,851 6,910 2260.5 Thousand billion 2.685 billion 857.607 Million 281.5 Million 451.228 Million 406.379 Million 444.555 Million 111.642 Million 20.25 5.56 5.08 6.063 Million 21.802 Million 23.612 Million 4.253 Million
PNBA

B.A Oil Refinie

 stock Exchange 13,820 0.00 0.00 13,820 0.00 0.00 2023-06-01 5,130 47.002 Million 649.41 billion 9,162.12 13,820 14,000 13,700 14,000 7 47,011 13,820 1 20,000 13,840 1856.605 Thousand billion 2.039 billion 745.263 Million 134.342 Million 182.116 Million 563.147 Million 3.032 billion 345.968 Million 5.31 3.3 0.59 18.352 Million 28.65 Million 34.813 Million 12.188 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 2023-06-01 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
CHML

Chadormalu

 stock Exchange 7,000 190.00 2.79 6,840 30.00 0.44 2023-05-31 1,401 13.341 Million 91.43 billion 9,522.14 6,810 6,790 6,720 7,020 2 278,436 7,000 3 60,111 7,010 1857.06 Thousand billion 1.949 billion 573.873 Million 192.5 Million 92.211 Million 481.662 Million 410.501 Million 204.467 Million 9.08 3.86 4.52 6.858 Million 6.483 Million 11.519 Million 1.821 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 18,210 10.00 0.05 18,220 0.00 0.00 2023-06-01 2,607 14.155 Million 257.97 billion 5,429.61 18,220 18,510 18,110 18,690 1 1,000 18,170 1 1,990 18,210 546.6 Thousand billion 634.025 Million 214.569 Million 30 Million 87.425 Million 127.145 Million 1.046 billion 86.375 Million 6.63 4.3 0.54 8.999 Million 5.156 Million 13.415 Million 740,250
GDIR

Ghadir Inv.

 stock Exchange 23,400 30.00 0.13 23,240 130.00 0.56 2023-05-31 1,255 8.075 Million 187.71 billion 5,163.73 23,370 23,070 22,970 23,800 2 85,493 23,400 1 14,177 23,460 1673.28 Thousand billion 1.74 billion 432.644 Million 72 Million 67.18 Million 365.464 Million 233.845 Million 219.092 Million 7.64 4.58 7.16 1.091 Million 6.984 Million 4.607 Million 3.468 Million
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 2023-06-01 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
PRDZ

Pardis Petr.

 stock Exchange 166,020 390.00 0.23 166,410 0.00 0.00 2023-06-01 3,741 1.875 Million 311.97 billion 501.13 166,410 168,100 165,750 168,710 2 9,593 165,900 1 15,139 166,020 998.46 Thousand billion 1.276 billion 582.062 Million 6 Million 277.491 Million 304.571 Million 451.396 Million 266.721 Million 3.78 3.31 2.23 1.263 Million 611,788 1.293 Million 581,959
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 2023-06-01 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
MADN

S*Metals & Min.

 stock Exchange 6,020 70.00 1.15 6,000 90.00 1.48 2023-05-31 3,635 66.11 Million 396.92 billion 18,187.17 6,090 6,090 5,880 6,090 1 1,000 6,010 4 207,573 6,020 1154.568 Thousand billion 1.199 billion 376.922 Million 84 Million 44.129 Million 332.793 Million 134.441 Million 133.428 Million 8.65 3.47 8.59 26.133 Million 39.977 Million 36.751 Million 29.359 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 2023-06-01 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
BMLT

S*Mellat Bank

 stock Exchange 5,080 40.00 0.79 5,030 10.00 0.20 2023-05-31 10,555 314.412 Million 1.58 Thousand billion 33,091.33 5,040 5,100 4,950 5,110 1 2,000 5,070 1 400,000 5,070 1775.59 Thousand billion 14.702 billion 13.917 billion 353 Million 12.937 billion 979.795 Million 1.226 billion 280.791 Million 4.14 1.81 1.26 171.34 Million 143.072 Million 263.068 Million 51.344 Million
NOVN

S*EN Bank

 stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
KSIM

Calcimine

 stock Exchange 7,000 330.00 4.50 7,030 300.00 4.09 2023-05-31 3,255 24.228 Million 170.36 billion 7,443.23 7,330 7,300 6,900 7,300 1 7,116 7,000 10 452,500 7,000 168.72 Thousand billion 195.977 Million 70.175 Million 6 Million 27.257 Million 42.918 Million 52.929 Million 27.747 Million 6.08 3.93 3.19 20.084 Million 4.144 Million 16.186 Million 8.042 Million
FKHZ

Khouz. Steel

 stock Exchange 4,080 59.00 1.43 4,087 52.00 1.26 2023-05-31 1,739 33.012 Million 134.91 billion 18,983.55 4,139 4,140 4,070 4,140 1 1,250 4,078 1 34,034 4,080 776.53 Thousand billion 1.037 billion 510.84 Million 190 Million 260.594 Million 250.247 Million 538.442 Million 58.795 Million 13.3 3.13 1.45 14.457 Million 18.555 Million 27.505 Million 5.507 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 16,770 80.00 0.47 16,850 0.00 0.00 2023-06-01 1,137 2.563 Million 43 billion 2,253.89 16,850 16,990 16,540 16,990 4 15,126 16,740 1 400 16,780 337 Thousand billion 375.769 Million 81.274 Million 20 Million 38.769 Million 42.505 Million 16.757 Million 11.011 Million 30.61 7.93 20.11 1.553 Million 1.009 Million 2.563 Million -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 53,860 90.00 0.17 53,950 0.00 0.00 2023-06-01 1,921 2.301 Million 124.15 billion 1,197.88 53,950 53,300 53,270 54,480 11 82,292 53,850 3 3,206 53,860 774.183 Thousand billion 915.576 Million 235.562 Million 14.35 Million 141.393 Million 94.169 Million 483.394 Million 78.18 Million 9.9 8.23 1.6 887,792 1.413 Million 2.242 Million 59,473
PTAP

Tamin Petro.

 stock Exchange 18,540 60.00 0.32 18,600 0.00 0.00 2023-06-01 1,090 11.168 Million 207.73 billion 10,245.96 18,600 18,800 18,500 18,810 7 100,173 18,530 1 10,629 18,540 1887.9 Thousand billion 1.986 billion 267.279 Million 81.5 Million 97.755 Million 169.524 Million 206.754 Million 198.193 Million 9.64 11.26 9.23 2.316 Million 8.852 Million 5.664 Million 5.505 Million
SBEH

Behshahr Ind.

 stock Exchange 4,340 16.00 0.37 4,314 42.00 0.96 2023-05-31 2,966 66.279 Million 285.92 billion 22,346.24 4,356 4,399 4,200 4,440 1 100,000 4,340 1 3,869 4,379 127.263 Thousand billion 181.652 Million 100.723 Million 29.5 Million 54.389 Million 46.334 Million 193.749 Million 15.276 Million 8.33 2.75 0.66 41.062 Million 25.217 Million 48.689 Million 17.59 Million
SSIN

S*Iran Chem. Ind.

 stock Exchange 15,640 20.00 0.13 15,400 260.00 1.66 2023-05-31 1,462 9.028 Million 139.04 billion 6,175.21 15,660 14,980 14,980 15,860 1 16,999 15,420 2 6,790 15,430 296.917 Thousand billion 353.102 Million 85.137 Million 19.28 Million 56.185 Million 28.952 Million 87.148 Million 35.742 Million 8.31 10.26 3.41 7.79 Million 1.239 Million 8.764 Million 264,357
SAND

Pension Fund

 stock Exchange 20,440 150.00 0.73 20,420 170.00 0.83 2023-05-31 613 3.73 Million 75.89 billion 6,085.04 20,590 20,670 20,110 20,670 1 9,123 20,350 1 1,000 20,580 832.523 Thousand billion 909.692 Million 186.363 Million 40.77 Million 77.169 Million 109.195 Million 107.254 Million 99.747 Million 8.35 7.62 7.76 264,143 3.466 Million 453,453 3.277 Million
PASN

S*Parsian Oil&Gas

 stock Exchange 38,070 400.00 1.04 38,470 0.00 0.00 2023-06-01 423 1.392 Million 53.34 billion 3,290.61 38,470 38,560 38,000 39,000 1 261 38,080 1 500 38,570 1558.035 Thousand billion 1.791 billion 355.064 Million 40.5 Million 233.372 Million 121.692 Million 104.952 Million 105.726 Million 14.74 12.8 14.85 205,971 1.186 Million 806,804 585,124
TRIR

Iran Tractor

 stock Exchange 10,680 40.00 0.37 10,720 0.00 0.00 2023-06-01 671 2.523 Million 26.81 billion 3,759.92 10,720 10,600 10,440 10,790 1 546 10,670 2 60,166 10,680 137.216 Thousand billion 175.752 Million 59.423 Million 3.2 Million 38.536 Million 20.888 Million 115.659 Million 11.833 Million 11.6 6.57 1.19 2.242 Million 280,850 2.273 Million 249,602
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 2023-06-01 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
KVIR

Sepid Farab Kavir

 stock Exchange 4,288 56.00 1.29 4,334 10.00 0.23 2023-05-31 2,876 50.266 Million 217.85 billion 17,477.62 4,344 4,350 4,246 4,439 1 4,980 4,284 1 46,858 4,288 161.485 Thousand billion 212.163 Million 106.23 Million 37.26 Million 50.678 Million 55.552 Million 121.379 Million 16.422 Million 9.83 2.91 1.33 40.554 Million 9.711 Million 49.992 Million 273,890
PGHZ

S*Gadir Petro.

 stock Exchange 80,000 140.00 0.17 79,830 310.00 0.39 2023-05-31 419 496,716 39.65 billion 1,185.48 80,140 81,380 79,040 81,850 3 1,170 79,600 1 2,617 79,990 103.779 Thousand billion 118.707 Million 29.728 Million 1.3 Million 14.928 Million 14.8 Million 42.582 Million 14.195 Million 7.31 7.01 2.44 383,357 113,359 404,202 92,514
SNMA

Ind. & Mine Inv

 stock Exchange 2,387 35.00 1.45 2,389 33.00 1.36 2023-05-31 597 9.985 Million 23.85 billion 16,724.82 2,422 2,445 2,355 2,445 30 75,890 2,385 2 110,231 2,400 43.002 Thousand billion 43.741 Million 31.608 Million 18 Million 738,614 30.87 Million 8.741 Million 8.511 Million 5.05 1.39 4.92 9.542 Million 442,519 9.985 Million -
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 2023-06-01 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
BAFG

Bafgh Mining

 stock Exchange 36,620 440.00 1.19 36,750 310.00 0.84 2023-05-31 576 773,924 28.44 billion 1,343.62 37,060 37,000 36,100 37,100 6 6,923 36,610 1 2,730 36,670 44.651 Thousand billion 46.729 Million 6.149 Million 1.215 Million 2.077 Million 4.072 Million 3.724 Million 2.636 Million 16.95 10.97 11.99 503,718 270,206 773,924 -
FAJR

Amirkabir Steel

 stock Exchange 7,720 180.00 2.28 7,710 190.00 2.41 2023-05-31 822 9.753 Million 75.17 billion 11,864.81 7,900 7,900 7,450 7,910 1 12,500 7,700 1 4,870 7,790 65.211 Thousand billion 76.651 Million 35.326 Million 8.458 Million 11.44 Million 23.886 Million 53.579 Million 8.548 Million 7.63 2.73 1.22 4.601 Million 5.152 Million 9.314 Million 438,794
TRNS

S*Iran Transfo

 stock Exchange 2,970 8.00 0.27 2,978 0.00 0.00 2023-06-01 1,794 34.863 Million 103.81 billion 19,432.84 2,978 3,090 2,920 3,090 2 4,000 2,957 1 150,000 2,970 108.407 Thousand billion 172.799 Million 125.79 Million 36.403 Million 64.392 Million 61.398 Million 34.387 Million 11.658 Million 9.31 1.77 3.15 33.913 Million 949,675 33.154 Million 1.709 Million
KVEH

Kaveh Company

 stock Exchange 11,880 260.00 2.14 11,900 240.00 1.98 2023-05-31 759 13.884 Million 165.27 billion 18,292.62 12,140 12,200 11,790 12,200 7 2,450 11,880 1 100,000 11,970 380.8 Thousand billion 516.609 Million 208.849 Million 32 Million 135.809 Million 73.039 Million 226.549 Million 33.777 Million 11.27 5.21 1.68 442,264 13.442 Million 3.755 Million 10.129 Million
TAYD

Tidewater

 stock Exchange 6,930 80.00 1.17 6,850 0.00 0.00 2023-06-01 781 7.941 Million 54.39 billion 10,167.18 6,850 6,640 6,640 6,990 1 750 6,910 1 1,000 6,940 48.197 Thousand billion 55.813 Million 24.906 Million 7.036 Million 7.616 Million 17.29 Million 5.859 Million 7.132 Million 6.76 2.79 8.23 7.937 Million 3,929 5.729 Million 2.212 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 2023-06-01 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
ROOI

Iran Zinc Mines

 stock Exchange 35,470 1,650.00 4.45 35,770 1,350.00 3.64 2023-05-31 1,334 2.162 Million 77.32 billion 1,620.66 37,120 36,640 34,740 37,200 1 250 35,450 1 335 35,470 86.347 Thousand billion 94.4 Million 18.95 Million 2.414 Million 8.053 Million 10.897 Million 8.506 Million 8.35 Million 10.34 7.92 10.15 943,102 1.219 Million 1.143 Million 1.019 Million
GARN

Padide Shimi Gharn

 stock Exchange 16,850 380.00 2.21 16,940 290.00 1.68 2023-05-31 810 2.53 Million 42.88 billion 3,123.86 17,230 17,230 16,810 17,500 2 797 16,850 2 1,948 16,880 67.76 Thousand billion 96.693 Million 40.819 Million 4 Million 28.933 Million 11.887 Million 37.692 Million 6.606 Million 10.26 5.7 1.8 1.383 Million 1.147 Million 2.322 Million 208,729
HMRZ

Iran Mobil Tele

 stock Exchange 6,560 10.00 0.15 6,530 40.00 0.61 2023-05-31 1,348 13.435 Million 87.58 billion 9,966.31 6,570 6,510 6,340 6,670 1 2,000 6,550 1 13,311 6,560 491.056 Thousand billion 1.03 billion 671.027 Million 75.2 Million 539.374 Million 131.653 Million 382.275 Million 52.161 Million 9.41 3.73 1.28 8.105 Million 5.33 Million 12.066 Million 1.369 Million
ZPRS

Pars Agro.

 stock Exchange 56,040 790.00 1.43 55,250 0.00 0.00 2023-06-01 1,324 1.806 Million 99.76 billion 1,363.76 55,250 55,600 53,000 56,040 7 6,852 56,040 1 914 57,800 77.093 Thousand billion 81.856 Million 8.928 Million 1.395 Million 4.763 Million 4.165 Million 5.487 Million 1.905 Million 40.47 18.52 14.05 1.804 Million 1,672 1.512 Million 293,328
ASIA

Asia Bime

 stock Exchange 2,470 28.00 1.15 2,442 0.00 0.00 2023-06-01 966 26.347 Million 64.34 billion 27,274.54 2,442 2,450 2,356 2,509 5 1,674,600 2,461 1 7,700 2,470 75.702 Thousand billion 303.029 Million 267.843 Million 31 Million 227.327 Million 40.516 Million 147.035 Million 6.063 Million 12.49 1.87 0.51 25.146 Million 1.202 Million 22.778 Million 3.569 Million
BSDR

Saderat Bank

 stock Exchange 2,841 28.00 0.98 2,827 42.00 1.46 2023-05-31 5,700 297.47 Million 841.07 billion 52,187.68 2,869 2,900 2,789 2,900 1 1,750 2,867 1 71,133 2,867 495.726 Thousand billion 6.967 billion 6.706 billion 175.354 Million 6.472 billion 234.47 Million 636.238 Million 3.511 Million 141.19 2.11 0.78 94.521 Million 202.949 Million 266.313 Million 31.156 Million
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 2023-06-01 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
RSAP

S*Rayan Saipa

 stock Exchange 2,180 27.00 1.22 2,166 41.00 1.86 2023-05-31 1,166 40.074 Million 86.79 billion 34,369.2 2,207 2,239 2,100 2,239 1 9,784 2,166 2 444,230 2,180 31.494 Thousand billion 60.248 Million 48.274 Million 14.54 Million 28.754 Million 19.52 Million 9.432 Million 2.917 Million 10.8 1.61 3.34 37.304 Million 2.771 Million 39.542 Million 532,230
KAPA

Pars Paper Ind.Grp

 stock Exchange 3,905 121.00 3.01 3,861 165.00 4.10 2023-05-31 1,838 39.434 Million 152.26 billion 21,454.66 4,026 4,030 3,825 4,068 1 30,000 3,901 1 5,660 3,946 36.131 Thousand billion 45.285 Million 23.513 Million 9.358 Million 9.154 Million 14.359 Million 14.923 Million 2.831 Million 12.76 2.52 2.42 37.792 Million 1.642 Million 37.769 Million 1.665 Million
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
TMKH

VAMCO

 stock Exchange 7,510 100.00 1.35 7,410 0.00 0.00 2023-06-01 1,090 18.316 Million 135.77 billion 16,803.84 7,410 7,800 7,340 7,800 1 2,000 7,610 3 40,900 7,610 46.871 Thousand billion 60.735 Million 21.523 Million 6.325 Million 13.863 Million 7.66 Million 28.022 Million 1.055 Million 44.42 6.12 1.67 16.935 Million 1.381 Million 18.316 Million -
SDAB

Darab Cement

 stock Exchange 34,000 20.00 0.06 33,980 0.00 0.00 2023-06-01 194 250,532 8.52 billion 1,190.23 33,980 34,130 33,600 34,690 1 135 34,000 2 6,946 34,670 42.815 Thousand billion 45.952 Million 9.621 Million 1.26 Million 3.137 Million 6.485 Million 6.287 Million 4.01 Million 10.68 6.6 6.81 54,648 195,884 242,273 8,259
BANK

Bank Melli Inv.

 stock Exchange 12,060 110.00 0.90 12,040 130.00 1.07 2023-05-31 1,035 9.781 Million 117.8 billion 9,449.97 12,170 12,100 11,980 12,290 1 3,128 12,050 3 3,000 12,070 328.09 Thousand billion 371.143 Million 118.541 Million 27.25 Million 43.053 Million 75.488 Million 56.847 Million 56.307 Million 5.83 4.35 5.77 3.371 Million 6.41 Million 7.141 Million 2.64 Million
SMRG

Seamorgh Co.

 stock Exchange 29,200 50.00 0.17 29,150 0.00 0.00 2023-06-01 737 2.296 Million 66.91 billion 3,114.72 29,150 29,460 28,150 29,730 1 12,000 29,020 1 14,547 29,250 37.895 Thousand billion 40.208 Million 16.277 Million 1.3 Million 2.313 Million 13.964 Million 23.7 Million 4.337 Million 8.74 2.71 1.6 2.281 Million 15,000 2.031 Million 264,501
فسبزوار

پارس فولاد سبزوار

 stock Exchange 33,350 530.00 1.56 33,540 340.00 1.00 2023-05-31 1,187 2.776 Million 93.1 billion 2,338.42 33,880 33,330 33,330 33,870 2 51,304 33,350 4 100,207 33,490 134.16 Thousand billion 157.027 Million 35.472 Million 4 Million 22.867 Million 12.606 Million 57.999 Million 17.054 Million 7.93 10.72 2.33 918,247 1.857 Million 2.205 Million 570,376
KNRZ

Saba Noor

 stock Exchange 25,120 280.00 1.10 25,350 50.00 0.20 2023-05-31 384 1.167 Million 29.43 billion 3,037.93 25,400 25,150 24,600 25,400 12 41,674 25,050 1 2,281 25,120 323.745 Thousand billion 348.627 Million 68.345 Million 12.771 Million 24.882 Million 43.463 Million 27.149 Million 18.977 Million 17.06 7.45 11.92 837,830 328,737 819,371 347,196
BAHN

Bahonar Copper

 stock Exchange 5,370 110.00 2.01 5,330 150.00 2.74 2023-05-31 2,257 18.053 Million 96.3 billion 7,998.75 5,480 5,440 5,250 5,440 2 52,888 5,360 2 134,309 5,370 131.029 Thousand billion 162.348 Million 72.31 Million 24.583 Million 31.319 Million 40.991 Million 76.409 Million 14.835 Million 8.83 3.2 1.71 15.758 Million 2.295 Million 15.263 Million 2.79 Million
PASH

Paksho

 stock Exchange 6,880 50.00 0.72 6,930 0.00 0.00 2023-06-01 418 4.061 Million 28.08 billion 9,716.23 6,930 6,900 6,800 7,140 1 800 6,800 1 20,000 6,890 332.64 Thousand billion 378.871 Million 109.798 Million 48 Million 46.231 Million 63.567 Million 65.943 Million 7.993 Million 41.62 5.23 5.04 2.43 Million 1.631 Million 4.011 Million 50,000
PRKT

Behpardakht Mellat

 stock Exchange 12,640 240.00 1.86 12,880 0.00 0.00 2023-06-01 316 1.488 Million 18.66 billion 4,707.44 12,880 12,730 12,520 12,790 1 13,241 12,520 1 18,828 12,630 103.04 Thousand billion 115.632 Million 22.944 Million 8 Million 12.592 Million 10.352 Million 26.397 Million 3.594 Million 28.67 9.95 3.9 1.313 Million 175,028 960,364 527,187
PELC

Pars Electric

 stock Exchange 143,090 5,620.00 3.78 142,120 6,590.00 4.43 2023-05-31 3,224 2.148 Million 305.23 billion 666.16 148,710 147,000 141,280 147,000 3 9,215 143,030 1 3,602 143,150 42.636 Thousand billion 44.588 Million 2.869 Million 300,000 1.952 Million 917,585 556,479 324,187 131.53 46.47 76.62 1.937 Million 211,002 2.145 Million 2,874
MNGZ

Iran Mn. Mines

 stock Exchange 19,370 980.00 4.82 19,450 900.00 4.42 2023-05-31 823 2.004 Million 38.98 billion 2,435.41 20,350 20,100 18,990 20,100 1 500 19,320 1 2,330 19,350 28.786 Thousand billion 31.297 Million 6.162 Million 1.48 Million 2.511 Million 3.651 Million 3.465 Million 1.821 Million 15.81 7.88 8.31 1.961 Million 43,510 1.987 Million 17,275
TOSA

Iran Ind. Dev.

 stock Exchange 11,500 390.00 3.28 11,480 410.00 3.45 2023-05-31 1,103 7.719 Million 88.63 billion 6,998.36 11,890 11,690 11,160 11,700 3 11,625 11,490 1 3,378 11,500 45.92 Thousand billion 49.345 Million 10.42 Million 4 Million 3.425 Million 6.995 Million 3.932 Million 3.375 Million 13.6 6.57 11.68 7.597 Million 122,500 4.843 Million 2.876 Million
ATIR

Iran Tractor F.

 stock Exchange 5,860 40.00 0.68 5,900 0.00 0.00 2023-06-01 2,213 17.664 Million 104.22 billion 7,981.93 5,900 6,080 5,700 6,090 3 53,450 5,850 1 115,598 5,860 117.52 Thousand billion 126.643 Million 40.496 Million 19.919 Million 9.123 Million 31.373 Million 19.17 Million 8.027 Million 14.64 3.75 6.13 11.261 Million 6.403 Million 17.596 Million 67,591
MOBN

Mobin Petr.

 stock Exchange 37,200 50.00 0.13 37,200 50.00 0.13 2023-05-31 141 761,168 28.2 billion 7,006.98 37,250 36,620 36,620 37,900 1 150 37,100 1 4,438 37,200 752.848 Thousand billion 933.281 Million 284.512 Million 20.238 Million 180.433 Million 104.079 Million 491.514 Million 191.118 Million 3.94 7.23 1.53 289,631 471,537 125,056 636,112
ALIR

S*Iran Aluminium

 stock Exchange 9,010 30.00 0.33 8,970 70.00 0.77 2023-05-31 432 3.988 Million 35.19 billion 9,232.31 9,040 8,590 8,590 9,090 1 24,048 9,010 4 61,871 9,060 340.547 Thousand billion 393.369 Million 111.817 Million 37.965 Million 52.822 Million 58.995 Million 136.915 Million 27.776 Million 12.26 5.77 2.5 931,165 3.057 Million 3.573 Million 415,430
SAHD

Shahed Inv.

 stock Exchange 22,290 20.00 0.09 22,270 0.00 0.00 2023-06-01 11,006 59.88 Million 1.334 Thousand billion 6,778.91 22,270 24,150 22,000 24,150 1 5,876 22,290 2 75,706 22,300 89.228 Thousand billion 90.778 Million 13.374 Million 4.007 Million 1.55 Million 11.824 Million 517,338 268,449 332.38 7.55 172.47 58.92 Million 960,121 58.706 Million 1.175 Million
RINM

Mashad Wheel

 stock Exchange 56,590 520.00 0.93 56,070 0.00 0.00 2023-06-01 2,284 5.834 Million 327.12 billion 2,554.15 56,070 54,200 52,190 56,590 3 4,116 56,590 0 0 0 24.951 Thousand billion 31.601 Million 11.562 Million 445,000 6.65 Million 4.912 Million 29.253 Million 974,872 25.59 5.08 0.85 5.832 Million 1,831 5.191 Million 642,634
SLMN

Salemin Factory

 stock Exchange 6,360 260.00 3.93 6,340 280.00 4.23 2023-05-31 1,446 14.592 Million 92.48 billion 10,091.5 6,620 6,620 6,260 6,620 2 3,400 6,320 2 1,272 6,420 28.429 Thousand billion 30.75 Million 10.808 Million 4.484 Million 2.322 Million 8.487 Million 12.814 Million 2.918 Million 9.74 3.35 2.23 9.92 Million 4.672 Million 14.204 Million 388,335
GCOZ

Glucosan

 stock Exchange 4,221 102.00 2.36 4,228 95.00 2.20 2023-05-31 1,347 16.968 Million 71.75 billion 12,596.76 4,323 4,310 4,160 4,310 2 71,197 4,200 1 6,355 4,228 42.28 Thousand billion 46.173 Million 15.478 Million 10 Million 3.893 Million 11.585 Million 14.642 Million 4.028 Million 10.5 3.65 2.89 15.818 Million 1.15 Million 15.775 Million 1.193 Million
RTIR

I. T. Foundry

 stock Exchange 22,180 160.00 0.73 22,020 0.00 0.00 2023-06-01 1,397 6.872 Million 151.35 billion 4,919.13 22,020 22,170 21,500 22,400 1 250 22,180 1 98,450 22,180 40.209 Thousand billion 46.789 Million 12.946 Million 1.826 Million 6.58 Million 6.366 Million 24.646 Million 3.999 Million 10.06 6.32 1.63 5.995 Million 876,928 6.784 Million 88,125
سپید

سپید ماکیان

 stock Exchange 28,560 210.00 0.73 28,770 0.00 0.00 2023-06-01 1,285 2.146 Million 61.73 billion 1,670.1 28,770 29,940 28,410 29,940 2 1,742 28,560 1 2,349 28,680 86.31 Thousand billion 109.254 Million 37.204 Million 3 Million 22.944 Million 14.26 Million 64.447 Million 6.359 Million 13.57 6.05 1.34 1.283 Million 862,866 2.033 Million 113,053
PIRN

Pumpiran

 stock Exchange 33,810 150.00 0.44 33,960 0.00 0.00 2023-06-01 508 2.461 Million 83.56 billion 4,843.79 33,960 32,880 32,750 35,980 3 7,378 33,790 1 30,000 33,970 37.356 Thousand billion 38.218 Million 5.724 Million 1.1 Million 861,717 4.862 Million 2.71 Million 3.201 Million 11.67 7.68 13.78 1.747 Million 713,320 2.257 Million 203,571
TSRZ

Razi P. Glasses

 stock Exchange 1,788 3.00 0.17 1,761 30.00 1.68 2023-05-31 1,540 36.34 Million 63.98 billion 23,597.6 1,791 1,756 1,710 1,809 1 12,987 1,770 1 2,644 1,788 51.245 Thousand billion 62.164 Million 38.188 Million 21.1 Million 10.919 Million 25.767 Million 9.92 Million 4.734 Million 10.82 1.99 5.17 35.975 Million 365,130 35.348 Million 992,475
MSTI

Motorsazan

 stock Exchange 10,280 250.00 2.37 10,530 0.00 0.00 2023-06-01 1,525 12.146 Million 127.91 billion 7,964.8 10,530 10,850 10,280 11,000 1 1,000 10,280 4 25,129 10,280 31.59 Thousand billion 41.624 Million 16.123 Million 3 Million 10.034 Million 6.089 Million 21.185 Million 2.959 Million 10.68 5.19 1.49 11.824 Million 322,000 11.642 Million 504,122
BKHZ

Bank of M.E.

 stock Exchange 5,160 10.00 0.19 5,130 20.00 0.39 2023-05-31 396 9.021 Million 46.17 billion 22,781.31 5,150 5,250 5,090 5,330 1 5,810 5,140 1 161,523 5,170 179.55 Thousand billion 684.214 Million 570.153 Million 25 Million 504.664 Million 65.489 Million 77.44 Million 24.664 Million 7.28 2.74 2.32 1.914 Million 7.107 Million 5.035 Million 3.986 Million
SSOF

Soufian Cement

 stock Exchange 33,500 920.00 2.82 33,500 920.00 2.82 2023-05-31 421 1.79 Million 29.3 billion 2,348.56 32,580 33,500 32,580 34,140 0 0 0 0 18.205 Thousand billion 41.809 Million 10.208 Million 1.1 Million 4.959 Million 5.249 Million 12.146 Million 4.053 Million 9.09 7.02 3.03 2.49 Million 441,170 2.931 Million 293
FAIR

Iran Fold

 stock Exchange 18,900 50.00 0.26 18,880 70.00 0.37 2023-05-31 450 4.732 Million 89.22 billion 10,515.5 18,950 18,940 18,600 18,970 1 29,006 18,810 2 31,380 18,980 453.12 Thousand billion 527.331 Million 145.498 Million 24 Million 74.211 Million 71.287 Million 130.5 Million 41.406 Million 10.97 6.37 3.48 315,559 4.416 Million 4.122 Million 609,585
RIIR

Iran Casting

 stock Exchange 5,300 150.00 2.91 5,150 0.00 0.00 2023-06-01 687 11.338 Million 58.41 billion 16,504.06 5,150 5,230 4,980 5,330 1 2,000 5,280 1 5,000 5,310 12.154 Thousand billion 14.68 Million 5.979 Million 2.36 Million 2.526 Million 3.453 Million 7.028 Million 1.055 Million 11.52 3.52 1.73 9.621 Million 1.717 Million 10.274 Million 1.064 Million
SGEN

Qayen Cement

 stock Exchange 78,290 40.00 0.05 78,250 0.00 0.00 2023-06-01 907 1.95 Million 152.61 billion 2,150.29 78,250 78,290 75,070 78,290 4 3,375 78,290 0 0 0 19.563 Thousand billion 21.353 Million 3.589 Million 250,000 1.79 Million 1.799 Million 3.608 Million 1.488 Million 13.14 10.88 5.42 1.872 Million 78,153 1.405 Million 545,000
NSTH

S*Tehran Const.

 stock Exchange 7,280 70.00 0.97 7,540 330.00 4.58 2023-05-31 1,726 40.802 Million 307.57 billion 23,639.38 7,210 7,300 7,000 7,450 3 14,416 7,570 1 10,000 7,880 19.83 Thousand billion 20.459 Million 2.372 Million 2.63 Million 628,688 1.743 Million - -42,956 -461.64 11.38 - 39.347 Million 1.455 Million 35.484 Million 5.318 Million
TOKA

Tukafoolad Inv.

 stock Exchange 11,980 600.00 4.77 12,160 420.00 3.34 2023-05-31 954 3.544 Million 43.1 billion 3,714.54 12,580 12,750 11,810 12,750 1 3,000 11,950 1 6,493 12,170 49.005 Thousand billion 51.525 Million 17.815 Million 4.03 Million 2.521 Million 15.294 Million 4.548 Million 4.094 Million 11.97 3.2 10.77 2.599 Million 945,067 3.496 Million 48,118
SKOR

Kordesta Ce. Co.

 stock Exchange 10,090 10.00 0.10 10,080 0.00 0.00 2023-06-01 280 1.182 Million 11.87 billion 4,222.31 10,080 9,930 9,850 10,200 2 23,185 10,070 1 648 10,090 22.176 Thousand billion 25.272 Million 6.064 Million 2.2 Million 3.096 Million 2.969 Million 4.483 Million 1.088 Million 20.38 7.47 4.95 1.078 Million 104,409 1.182 Million -
BFJR

Fajr E.Persia Gulf

 stock Exchange 24,750 30.00 0.12 24,720 0.00 0.00 2023-06-01 166 821,917 20.27 billion 5,426.74 24,720 24,470 24,240 25,100 3 13,041 24,750 1 65 24,820 482.04 Thousand billion 542.173 Million 143.412 Million 19.5 Million 60.133 Million 83.28 Million 123.702 Million 64.228 Million 7.51 5.79 3.9 433,249 388,668 282,443 539,474
کیمیاتک

آریان کیمیا تک

 stock Exchange 15,210 350.00 2.25 15,440 120.00 0.77 2023-05-31 734 811,870 12.44 billion 1,106.09 15,560 15,150 15,150 15,550 1 5,000 15,210 1 191 15,230 61.76 Thousand billion 76.252 Million 25.124 Million 4 Million 14.492 Million 10.633 Million 27.261 Million 6.138 Million 10.06 5.81 2.27 341,933 469,937 601,870 210,000