All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MKBT

Iran Tele. Co.

stock Exchange 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
BSTE

Int. Const.

stock Exchange 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
MINO

Pars Minoo

stock Exchange 3,063 15.00 0.49 3,058 10.00 0.33 2024-05-18 101 1.226 Million 3.9 billion 19,770.96 3,048 3,048 3,023 3,145 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 48.653 Million 33.31 Million 11 Million 15.015 Million 18.295 Million 30.763 Million 6.184 Million 5.44 1.84 1.1 813,717 412,207 1.226 Million -
SMAZ

Mazandaran Cem.

stock Exchange 22,180 20.00 0.09 22,180 20.00 0.09 2024-05-18 28 124,650 3.2 billion 1,891.35 22,200 22,200 21,810 22,490 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 68.782 Million 19.544 Million 2.466 Million 14.086 Million 5.458 Million 21.481 Million 10.222 Million 5.35 10.02 2.55 114,097 10,553 104,650 20,000
SKER

Kerman Cement

stock Exchange 27,990 40.00 0.14 28,020 10.00 0.04 2024-05-18 11 11,108 334.81 Million 1,850.71 28,030 27,100 27,100 28,830 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 53.556 Million 15.75 Million 1.5 Million 11.526 Million 4.224 Million 10.708 Million 8.23 Million 5.12 9.95 3.93 9,458 1,650 11,108 -
SKHS

Khash Cement

stock Exchange 3,059 48.00 1.59 3,015 4.00 0.13 2024-05-18 219 3.082 Million 10.87 billion 17,418.26 3,011 3,100 2,985 3,131 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.578 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 7.18 2.08 2.04 2.493 Million 587,167 3.08 Million -
AYEG

Pardis Invsetment

stock Exchange 2,244 2.00 0.09 2,242 0.00 0.00 2024-05-15 195 2.618 Million 11.4 billion 37,570.37 2,242 2,222 2,222 2,251 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.629 Million 9.803 Million 4.5 Million 3.494 Million 6.31 Million 4.302 Million 4.178 Million 4.35 2.88 4.22 1.442 Million 1.174 Million 2.617 Million -
PARK

Shazand Petr.

stock Exchange 30,250 410.00 1.34 30,640 20.00 0.07 2024-05-18 154 250,151 6.99 billion 1,870.13 30,660 30,810 30,220 30,950 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 325.346 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.95 7.37 0.91 138,472 111,679 120,572 129,579
AZIN

Saipa Azin

stock Exchange 2,720 10.00 0.37 2,757 27.00 0.99 2024-05-18 348 5.401 Million 18.71 billion 15,218.33 2,730 2,790 2,711 2,798 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 22.812 Million 13.367 Million 4.456 Million 10.527 Million 2.839 Million 20.93 Million 19,326 635.64 - 0.59 5.401 Million - 5.401 Million -
NIRO

Nirou Trans

stock Exchange 2,175 78.00 3.46 2,221 32.00 1.42 2024-05-18 180 2.367 Million 8.26 billion 14,258.1 2,253 2,315 2,140 2,357 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 46.11 Million 32.422 Million 9.419 Million 15.016 Million 17.406 Million 12.751 Million 4.333 Million 7.18 1.79 2.44 2.169 Million 194,771 2.363 Million -
SPTA

Sepanta

stock Exchange 51,740 110.00 0.21 50,930 700.00 1.36 2024-05-15 186 228,321 10.42 billion 841.2 51,630 50,330 49,100 52,100 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 55.873 Million 10.874 Million 1.029 Million 3.451 Million 7.422 Million 17.888 Million 4.783 Million 10.96 7.06 2.93 123,786 99,115 91,132 131,769
PKLJ

Khalij Fars

stock Exchange 7,270 80.00 1.09 7,320 30.00 0.41 2024-05-18 218 1.267 Million 14.22 billion 6,118.32 7,350 7,540 7,170 7,540 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.992 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 9.65 4.54 9.91 565,005 679,810 676,871 567,944
FOLD

S*Mobarakeh Steel

stock Exchange 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

stock Exchange 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IKCO

Iran Khodro

stock Exchange 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GOLG

Gol-E-Gohar.

stock Exchange 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
PNBA

B.A Oil Refinie

stock Exchange 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
CHML

Chadormalu

stock Exchange 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 12,440 400.00 3.12 12,770 70.00 0.55 2024-05-18 214 1.041 Million 12.58 billion 3,689.94 12,840 12,840 12,440 12,860 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 508.114 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 6.24 - 0.36 334,896 665,485 814,134 186,247
GDIR

Ghadir Inv.

stock Exchange 19,800 290.00 1.44 20,010 80.00 0.40 2024-05-18 326 1.609 Million 35.13 billion 3,421.35 20,090 20,100 19,570 20,360 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.48 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.88 3.26 5.63 719,907 887,837 1.04 Million 567,526
PRDZ

Pardis Petr.

stock Exchange 152,160 1,090.00 0.71 153,400 150.00 0.10 2024-05-18 292 128,626 18.9 billion 340.06 153,250 153,320 152,160 155,500 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.173 billion 595.216 Million 6 Million 253.813 Million 341.403 Million 367.795 Million 196.258 Million 4.7 2.7 2.5 36,468 91,048 93,580 33,936
KSHJ

S*IRI Marine Co.

stock Exchange 7,630 210.00 2.68 7,790 50.00 0.64 2024-05-18 499 4.58 Million 54.21 billion 5,194.9 7,840 7,900 7,590 8,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.251 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.87 6.93 3.16 3.841 Million 739,325 4.08 Million 500,000
MADN

S*Metals & Min.

stock Exchange 3,058 57.00 1.83 3,101 14.00 0.45 2024-05-18 333 4.821 Million 23.41 billion 16,225.32 3,115 3,120 3,043 3,161 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.016 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.46 2.34 6.42 711,435 4.047 Million 1.469 Million 3.289 Million
BMLT

S*Mellat Bank

stock Exchange 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NOVN

S*EN Bank

stock Exchange 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
KSIM

Calcimine

stock Exchange 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
FKHZ

Khouz. Steel

stock Exchange 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 13,980 610.00 4.56 13,590 220.00 1.65 2024-05-18 76 106,987 1.39 billion 3,948.05 13,370 13,390 13,390 14,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 296.929 Million 102.667 Million 20 Million 25.129 Million 77.537 Million 40.791 Million 35.435 Million 7.67 - 6.66 61,243 45,744 106,987 -
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 73,170 1,040.00 1.40 73,790 420.00 0.57 2024-05-18 525 411,441 24.07 billion 931.68 74,210 74,660 73,170 75,200 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.228 billion 292.447 Million 14.35 Million 171.085 Million 121.361 Million 512.281 Million 127.991 Million 8.27 8.73 2.07 302,671 106,646 205,584 203,733
PTAP

Tamin Petro.

stock Exchange 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
SBEH

Behshahr Ind.

stock Exchange 2,040 7.00 0.34 2,073 26.00 1.27 2024-05-18 89 1.46 Million 3.29 billion 36,765.29 2,047 2,100 2,023 2,137 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 149.501 Million 121.805 Million 35 Million 76.946 Million 44.859 Million 181.5 Million 6.675 Million 10.87 1.62 0.4 1.46 Million - 1.46 Million -
SSIN

S*Iran Chem. Ind.

stock Exchange 4,295 58.00 1.33 4,354 1.00 0.02 2024-05-18 254 1.963 Million 9.41 billion 10,129.53 4,353 4,357 4,288 4,357 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 307.31 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 8.45 3.63 2.75 584,484 1.368 Million 1.952 Million -
SAND

Pension Fund

stock Exchange 18,700 320.00 1.68 19,000 20.00 0.11 2024-05-18 64 252,332 4.42 billion 4,471.35 19,020 19,190 18,690 19,190 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 819.484 Million 167.458 Million 40.77 Million 45.262 Million 122.195 Million 118.086 Million 108.791 Million 7.12 6.34 6.56 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

stock Exchange 33,150 570.00 1.69 33,650 70.00 0.21 2024-05-18 378 4.97 Million 174.46 billion 1,949.74 33,720 34,300 33,140 34,430 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.662 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 11.2 9.29 10.44 142,749 4.827 Million 363,431 4.607 Million
ZMYD

Zamyad

stock Exchange 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KVIR

Sepid Farab Kavir

stock Exchange 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
PGHZ

S*Gadir Petro.

stock Exchange 81,890 60.00 0.07 82,040 90.00 0.11 2024-05-14 113 79,081 5.64 billion 571.37 81,950 81,940 81,090 83,000 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 133.371 Million 40.558 Million 1.3 Million 26.732 Million 13.826 Million 44.472 Million 15.582 Million 6.84 7.71 2.4 41,160 37,771 72,402 6,529
SNMA

Ind. & Mine Inv

stock Exchange 1,588 119.00 6.97 1,632 75.00 4.39 2024-05-18 372 15.591 Million 21.82 billion 25,660.46 1,707 1,697 1,588 1,697 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 46.4 Million 34.583 Million 28 Million 703,539 33.879 Million 8.954 Million 8.37 Million 5.46 1.35 5.1 14.262 Million 1.308 Million 15.471 Million 99,999
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
BAFG

Bafgh Mining

stock Exchange 28,950 300.00 1.05 28,780 130.00 0.45 2024-05-18 26 44,412 1.29 billion 1,478.15 28,650 30,200 28,310 30,200 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 39.98 Million 10.193 Million 1.215 Million 5.012 Million 5.181 Million 8.432 Million 3.869 Million 9.04 6.75 4.16 44,412 - 44,412 -
FAJR

Amirkabir Steel

stock Exchange 5,000 20.00 0.40 5,020 0.00 0.00 2024-05-14 256 4.801 Million 39.99 billion 20,136.61 5,020 5,100 4,980 5,130 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 89.644 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 4.62 2.12 1.22 525,126 4.276 Million 4.524 Million 277,376
TRNS

S*Iran Transfo

stock Exchange 1,820 9.00 0.49 1,838 9.00 0.49 2024-05-18 249 5.428 Million 14.84 billion 34,712.05 1,829 1,839 1,808 1,881 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 181.6 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 6.37 1.36 2 2.136 Million 3.214 Million 5.35 Million -
KVEH

Kaveh Company

stock Exchange 11,290 490.00 4.16 11,700 80.00 0.68 2024-05-18 113 988,096 11.68 billion 4,654.33 11,780 11,780 11,300 11,780 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 539.254 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.92 3.12 1.13 127,386 860,710 759,513 228,583
TAYD

Tidewater

stock Exchange 5,680 100.00 1.73 5,740 40.00 0.69 2024-05-18 522 4.541 Million 32.93 billion 14,066.99 5,780 5,880 5,630 5,980 0 0 0 0 51.011 Thousand billion 74.207 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.71 2.87 7.82 2.987 Million 1.554 Million 4.008 Million 532,971
ZOBZ

S*Isfahan Steel

stock Exchange 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -
ROOI

Iran Zinc Mines

stock Exchange 6,630 100.00 1.49 6,810 80.00 1.19 2024-05-18 394 2.256 Million 13.47 billion 7,374.89 6,730 6,880 6,630 6,970 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 80.588 Million 23.821 Million 10 Million 12.488 Million 11.333 Million 15.787 Million 15.533 Million 4.38 6.01 4.31 1.764 Million 492,053 1.871 Million 385,505
GARN

Padide Shimi Gharn

stock Exchange 10,730 290.00 2.63 10,990 30.00 0.27 2024-05-18 44 178,733 1.86 billion 3,474.03 11,020 10,680 10,680 10,990 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 96.467 Million 42.861 Million 6 Million 30.527 Million 12.334 Million 49.66 Million 8.604 Million 7.66 5.35 1.33 14,611 164,122 178,733 -
HMRZ

Iran Mobil Tele

stock Exchange 4,014 55.00 1.35 4,063 6.00 0.15 2024-05-18 120 902,028 3.83 billion 18,125.65 4,069 4,015 4,008 4,100 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.073 billion 842.793 Million 75.2 Million 711.028 Million 131.765 Million 473.918 Million 54.405 Million 6.66 2.75 0.76 884,806 - 834,806 50,000
BALB

S*Alborz Bimeh

stock Exchange 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
ZPRS

Pars Agro.

stock Exchange 32,300 410.00 1.29 32,020 130.00 0.41 2024-05-18 95 110,509 4.34 billion 849.66 31,890 33,480 32,300 33,480 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 55.823 Million 16.835 Million 1.395 Million 11.144 Million 5.691 Million 8.872 Million 2.042 Million 21.88 7.85 5.04 80,788 29,721 83,659 26,850
ASIA

Asia Bime

stock Exchange 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
BSDR

Saderat Bank

stock Exchange 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NMOH

Nirou Moharreke

stock Exchange 6,510 30.00 0.46 6,620 140.00 2.16 2024-05-18 421 3.127 Million 23.19 billion 10,250.42 6,480 6,600 6,500 6,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 53.552 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 70.16 4.47 0.63 3.027 Million 100,000 3.07 Million 56,584
RSAP

S*Rayan Saipa

stock Exchange 1,040 8.00 0.76 1,056 8.00 0.76 2024-05-18 309 8.62 Million 9.72 billion 43,362.12 1,048 1,052 1,035 1,079 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.489 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.1 0.93 2.05 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 2,300 47.00 2.00 2,341 6.00 0.26 2024-05-18 1,052 14.513 Million 39.24 billion 29,713.77 2,347 2,379 2,289 2,429 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.628 Million 26.099 Million 9.358 Million 11.72 Million 14.379 Million 14.471 Million 400,524 54.7 1.52 1.51 14.289 Million 208,396 14.497 Million -
MARK

S*Arak M. Mfg.

stock Exchange 1,520 16.00 1.04 1,525 11.00 0.72 2024-05-18 353 12.522 Million 21.02 billion 38,972.75 1,536 1,537 1,495 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 68.161 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 13.04 1.2 1.15 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TMKH

VAMCO

stock Exchange 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
SDAB

Darab Cement

stock Exchange 33,000 1,300.00 3.79 34,280 20.00 0.06 2024-05-18 112 112,951 4.23 billion 150 34,300 34,300 32,730 34,300 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.787 Million 10.138 Million 1.26 Million 1.595 Million 8.544 Million 9.304 Million 6.076 Million 7.11 5.06 4.64 25,086 87,445 108,964 3,567
BANK

Bank Melli Inv.

stock Exchange 12,400 210.00 1.67 12,590 20.00 0.16 2024-05-18 153 2.29 Million 23.37 billion 7,895.72 12,610 12,830 12,400 12,830 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.633 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.72 3.89 4.58 402,691 1.886 Million 670,986 1.618 Million
SMRG

Seamorgh Co.

stock Exchange 32,470 580.00 1.82 32,160 270.00 0.85 2024-05-18 98 127,294 4.48 billion 1,677.78 31,890 31,880 31,880 33,700 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 44.224 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.74 1.97 1.03 121,514 5,550 127,064 -
فسبزوار

پارس فولاد سبزوار

stock Exchange 40,770 690.00 1.66 41,300 160.00 0.39 2024-05-18 334 388,981 15.28 billion 1,114.44 41,460 41,600 40,560 42,520 2 764 39,190 2 645 39,200 155.88 Thousand billion 202.822 Million 59.072 Million 4 Million 37.622 Million 21.45 Million 105.742 Million 46.328 Million 3.57 7.7 1.56 214,254 172,565 386,819 -
KNRZ

Saba Noor

stock Exchange 7,640 290.00 3.66 7,900 30.00 0.38 2024-05-18 60 423,328 3.18 billion 7,407.63 7,930 7,930 7,630 8,010 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 359.604 Million 96.116 Million 12.771 Million 49.134 Million 46.982 Million 50.339 Million 33.343 Million 9.31 6.61 6.17 255,240 168,088 422,038 1,290
PRKT

Behpardakht Mellat

stock Exchange 6,020 220.00 3.53 6,200 40.00 0.64 2024-05-18 128 824,712 7.54 billion 6,816.61 6,240 6,200 6,000 6,350 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 72.055 Million 35.028 Million 8 Million 22.455 Million 12.573 Million 45.603 Million 4.564 Million 10.87 3.95 1.1 54,033 770,679 154,082 670,630
PASH

Paksho

stock Exchange 5,600 300.00 5.08 5,860 40.00 0.68 2024-05-18 35 84,577 505.24 Million 5,689.09 5,900 5,590 5,580 5,710 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 337.73 Million 131.513 Million 48 Million 56.45 Million 75.062 Million 88.389 Million 20.135 Million 13.97 3.75 3.18 83,727 - 83,727 -
PELC

Pars Electric

stock Exchange 28,440 10.00 0.04 28,760 330.00 1.16 2024-05-18 232 372,299 12.06 billion 1,232.3 28,430 29,300 28,440 29,500 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 31.838 Million 4.195 Million 300,000 3.078 Million 1.116 Million 1.189 Million 721,545 39.86 25.77 24.18 369,499 - 369,499 -
MNGZ

Iran Mn. Mines

stock Exchange 6,940 120.00 1.70 6,990 70.00 0.99 2024-05-15 72 189,590 2.89 billion 5,260.42 7,060 6,880 6,790 7,050 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 24.283 Million 8.106 Million 1.48 Million 3.313 Million 4.793 Million 4.606 Million 2.186 Million 9.59 4.38 4.55 80,184 93,955 174,139 -
TOSA

Iran Ind. Dev.

stock Exchange 1,063 2.00 0.19 1,064 1.00 0.09 2024-05-18 191 9.808 Million 10.36 billion 30,785.07 1,065 1,088 1,051 1,088 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 41.222 Million 41.889 Million 35 Million 3.982 Million 37.907 Million 5.722 Million 4.859 Million 7.66 0.98 6.51 3.569 Million 6.208 Million 9.777 Million -
ATIR

Iran Tractor F.

stock Exchange 2,496 6.00 0.24 2,527 25.00 1.00 2024-05-18 275 2.316 Million 8.17 billion 18,403.48 2,502 2,569 2,481 2,584 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 84.952 Million 51.209 Million 26 Million 19.25 Million 31.96 Million 19.099 Million 5.2 Million 12.64 2.06 3.44 2.212 Million 100,000 2.312 Million -
MOBN

Mobin Petr.

stock Exchange 8,150 260.00 3.09 8,400 10.00 0.12 2024-05-18 34 95,580 769.66 Million 4,060.85 8,410 8,210 8,150 8,400 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 816.331 Million 361.723 Million 20.238 Million 306.337 Million 55.386 Million 436.006 Million 37.492 Million 13.6 9.22 1.17 20,419 8,720 29,139 -
ALIR

S*Iran Aluminium

stock Exchange 6,250 130.00 2.04 6,370 10.00 0.16 2024-05-18 65 600,814 3.45 billion 5,035.01 6,380 6,710 6,200 6,710 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 394.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 8.89 3.73 1.96 127,866 472,948 256,224 344,590
SAHD

Shahed Inv.

stock Exchange 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
KRSN

Khorasan Petro.

stock Exchange 121,990 6,420.00 5.00 127,400 1,010.00 0.79 2024-05-18 71 31,722 4.16 billion 391.39 128,410 128,970 121,990 128,970 0 0 0 0 231.346 Thousand billion 258.548 Million 72.719 Million 1.79 Million 30.513 Million 42.206 Million 65.136 Million 25.676 Million 8.89 5.4 3.5 25,428 6,294 31,722 -
RINM

Mashad Wheel

stock Exchange 15,500 110.00 0.70 15,650 40.00 0.26 2024-05-18 115 306,022 5.18 billion 2,828.5 15,610 15,650 15,110 16,090 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 34.888 Million 24.738 Million 1,000,000 19.238 Million 5.5 Million 40.133 Million 1.176 Million 13.3 2.85 0.39 289,172 16,850 277,621 28,401
SLMN

Salemin Factory

stock Exchange 4,140 41.00 0.98 4,255 74.00 1.77 2024-05-18 123 877,844 3.74 billion 10,876.54 4,181 4,250 4,131 4,360 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.023 Million 13.171 Million 4.484 Million 3.943 Million 9.227 Million 15.016 Million 2.14 Million 8.92 2.07 1.27 840,909 31,185 872,094 -
GCOZ

Glucosan

stock Exchange 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
RTIR

I. T. Foundry

stock Exchange 4,070 114.00 2.88 4,119 163.00 4.12 2024-05-18 71 1.376 Million 5.79 billion 11,660.63 3,956 4,050 4,050 4,200 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 32.765 Million 20.692 Million 6.33 Million 6.692 Million 14 Million 37.466 Million 4.408 Million 5.92 1.86 0.7 1.025 Million 350,344 1.376 Million -
سپید

سپید ماکیان

stock Exchange 7,420 70.00 0.93 7,480 10.00 0.13 2024-05-18 410 2.146 Million 17.57 billion 3,131.1 7,490 7,490 7,390 7,570 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 115.456 Million 69.212 Million 9 Million 48.226 Million 20.986 Million 116.367 Million 9.727 Million 6.92 3.21 0.58 1.491 Million 624,344 1.686 Million 429,530
PIRN

Pumpiran

stock Exchange 10,400 400.00 3.70 10,750 50.00 0.46 2024-05-18 113 362,465 4.27 billion 9,941.83 10,800 10,810 10,200 11,260 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.023 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.95 2.93 5.68 295,782 55,430 229,046 122,166
TSRZ

Razi P. Glasses

stock Exchange 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
MSTI

Motorsazan

stock Exchange 3,350 2.00 0.06 3,386 38.00 1.14 2024-05-18 109 1.962 Million 7.46 billion 18,929.07 3,348 3,323 3,267 3,478 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 34.396 Million 25.385 Million 6 Million 14.08 Million 11.305 Million 33.643 Million 3.116 Million 6.52 1.8 0.6 1.955 Million - 1.955 Million -
BKHZ

Bank of M.E.

stock Exchange 3,220 148.00 4.39 3,334 34.00 1.01 2024-05-18 160 3.583 Million 12.51 billion 17,606.67 3,368 3,368 3,220 3,423 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 874.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 3.98 1.66 1.46 36,309 3.434 Million 2.705 Million 765,115
SSOF

Soufian Cement

stock Exchange 31,100 490.00 1.55 31,340 250.00 0.79 2024-05-18 157 278,214 9.93 billion 2,236.36 31,590 31,100 31,000 32,000 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 43.316 Million 16.869 Million 1.1 Million 8.842 Million 8.026 Million 18.628 Million 6.47 Million 5.33 4.3 1.85 278,214 - 176,700 101,514
FAIR

Iran Fold

stock Exchange 7,260 200.00 2.68 7,450 10.00 0.13 2024-05-18 237 1.492 Million 23.5 billion 7,727.02 7,460 7,460 7,270 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 563.551 Million 210.463 Million 24 Million 130.871 Million 79.592 Million 178.428 Million 45.206 Million - - - 44,717 1.447 Million 589,628 902,411
RIIR

Iran Casting

stock Exchange 1,888 12.00 0.63 1,894 6.00 0.32 2024-05-18 153 2.041 Million 13.75 billion 19,916.83 1,900 1,899 1,841 1,930 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 25.913 Million 9.706 Million 3 Million 5.44 Million 4.266 Million 10.599 Million 1.268 Million 16.14 - 1.93 263,022 1.778 Million 1.932 Million 109,000
SGEN

Qayen Cement

stock Exchange 4,589 18.00 0.39 4,630 23.00 0.50 2024-05-18 288 3.237 Million 15.83 billion 8,064.08 4,607 4,610 4,580 4,740 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 21.168 Million 8.584 Million 4 Million 2.648 Million 5.936 Million 5.716 Million 1.783 Million 10.39 3.12 3.24 3.237 Million - 3.237 Million -
NSTH

S*Tehran Const.

stock Exchange 8,180 150.00 1.80 8,330 0.00 0.00 2024-05-18 422 3.004 Million 34.33 billion 12,131.74 8,330 8,490 8,110 8,490 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 22.639 Million 2.351 Million 2.63 Million 730,894 1.62 Million 570,693 351,718 62.29 13.52 38.39 2.416 Million 574,131 2.99 Million -
TOKA

Tukafoolad Inv.

stock Exchange 3,639 32.00 0.87 3,664 7.00 0.19 2024-05-18 258 4.994 Million 19.48 billion 9,416.3 3,671 3,560 3,560 3,747 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 46.193 Million 21.975 Million 4.03 Million 1.822 Million 20.153 Million 6.546 Million 6.032 Million 7.36 2.21 6.78 279,214 4.714 Million 4.994 Million -
کیمیاتک

آریان کیمیا تک

stock Exchange 11,760 80.00 0.68 11,830 10.00 0.08 2024-05-18 110 117,953 1.38 billion 958.84 11,840 11,880 11,460 11,890 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 92.244 Million 35.309 Million 6 Million 21.264 Million 14.045 Million 37.89 Million 8.894 Million 7.98 5.05 1.87 55,181 62,772 75,111 42,842
BFJR

Fajr E.Persia Gulf

stock Exchange 21,230 520.00 2.39 21,700 50.00 0.23 2024-05-18 18 14,753 281.78 Million 4,239.62 21,750 21,750 21,230 21,950 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 554.288 Million 169.373 Million 19.5 Million 131.138 Million 38.235 Million 174.848 Million 96.305 Million 4.39 - 2.42 4,939 4,725 9,664 -
BPST

Post Bank

stock Exchange 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
TGOS

Toosgostar Inv.

stock Exchange 23,950 3,590.00 13.04 24,400 3,140.00 11.40 2024-05-18 110 187,151 2.97 billion 4,853.79 27,540 25,300 23,800 26,390 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 49.791 Million 5.376 Million 2 Million 611,018 4.765 Million 75,499 1.123 Million 43.78 10.32 651.13 183,897 - 183,897 -
NOSH

Noush Maz.

stock Exchange 9,520 200.00 2.15 9,700 380.00 4.08 2024-05-18 463 1.997 Million 21.84 billion 5,819 9,320 9,330 9,330 9,780 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 10.337 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 67.92 5.36 13.63 1.997 Million - 1.997 Million -
KVRZ

Kavir Tire

stock Exchange 4,966 76.00 1.55 4,964 74.00 1.51 2024-05-18 84 680,046 5.17 billion 16,233.76 4,890 4,950 4,892 5,098 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 90.192 Million 53.797 Million 6.54 Million 41.646 Million 12.151 Million 46.388 Million 9.016 Million 5.38 4 1.05 302,081 377,965 680,036 10
SEFH

Isfahan Cement

stock Exchange 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
PETR

Petro. Inv.

stock Exchange 35,900 350.00 0.98 35,710 160.00 0.45 2024-05-18 63 77,764 2.9 billion 5,302.48 35,550 35,910 35,640 36,100 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 76.642 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.56 11.59 8.36 68,284 9,480 77,764 -
LTOS

Lotos Investment

stock Exchange 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
HSHM

S*North Drilling

stock Exchange 6,570 440.00 6.28 6,650 360.00 5.14 2024-05-18 164 2.441 Million 17.14 billion 16,251.16 7,010 6,910 6,520 6,980 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 115.664 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.58 1.4 1.27 1.136 Million 1.304 Million 2.441 Million -
SGAZ

Glass and Gas

stock Exchange 34,530 1,610.00 4.89 32,920 0.00 0.00 2024-05-18 372 719,695 31.47 billion 4,948.3 32,920 34,560 34,100 34,560 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 40.467 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 9.26 6.57 2.48 232,813 486,882 523,287 196,408