All Markets
/Exchange Iran Mercantile Exchange
/Effect on Index
-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
پکویرح |
کویر تایر (حق تقدم) |
warrant | Exchange | 14,920 | 250.00 | 1.70 | 15,020 | 350.00 | 2.39 | 2020-11-24 | - | - | - | 41,916.45 | 14,670 | 15,200 | - | - | 10 | 953,204 | 14,920 | 12 | 1,161,714 | 15,200 | 22.23 Thousand billion | - | - | - | - | - | - | - | - | - | - | 238,286 | 4 Million | - | 4.238 Million |
SHAD |
Shahdiran Inc. |
stock | Exchange | 7,630 | 150.00 | 1.93 | 7,780 | 0.00 | 0.00 | 12:19 | 20 | 31,832 | 242.9 Million | 1,591.6 | 7,780 | 7,630 | 7,630 | 7,630 | 0 | 0 | 0 | 324 | 6,781,528 | 7,640 | 6.373 Thousand billion | 6.461 Million | 1.797 Million | 819,175 | 87,698 | 1.71 Million | 292,954 | 183,495 | 34.73 | 3.73 | 21.75 | 354,475 | - | 354,475 | - |
ASIA |
Asia Bime |
stock | Exchange | 2,360 | 40.00 | 1.67 | 2,400 | 0.00 | 0.00 | 12:28 | 140 | 1.46 Million | 3.4 billion | 10,393.79 | 2,400 | 2,360 | 2,360 | 2,360 | 1 | 5,000 | 2,360 | 1022 | 62,419,364 | 2,360 | 57.916 Thousand billion | 152.411 Million | 125.965 Million | 2.3 Million | 94.495 Million | 31.47 Million | 67.038 Million | 6.316 Million | 9.17 | 1.84 | 0.86 | 1.158 Million | 560,000 | 1.718 Million | - |
وسفارس |
سر. استان فارس |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 12:17 | 8 | 175,280 | 177 Million | 21,910 | 1,030 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 969 | 69,948,670 | 1,010 | 271.675 Thousand billion | 271.689 Million | 319.894 Million | 263.762 Million | 13,993 | 319.88 Million | 29.998 Million | 29.985 Million | 9.06 | 0.85 | 9.06 | 302,299 | - | 302,299 | - |
OS27 |
Markazi Inv. |
stock | Exchange | 1,380 | 20.00 | 1.43 | 1,400 | 0.00 | 0.00 | 10:16 | 6 | 47,100 | 65 Million | 7,850 | 1,400 | 1,380 | 1,380 | 1,380 | 0 | 0 | 0 | 618 | 46,432,860 | 1,380 | 109.16 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | - |
OS21 |
Kermanshah Inv. |
stock | Exchange | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 2021-03-01 | - | - | - | 10,000 | 1,260 | 1,240 | - | - | 0 | 0 | 0 | 696 | 46,279,668 | 1,240 | 107.968 Thousand billion | 107.97 Million | 103.495 Million | 85.689 Million | 1,969 | 103.493 Million | - | - | - | 1.04 | - | 4,500 | - | 4,500 | - |
OS13 |
Zanjan Inv. |
stock | Exchange | 1,400 | 20.00 | 1.41 | 1,420 | 0.00 | 0.00 | 2021-02-28 | - | - | - | 3,591 | 1,420 | 1,400 | - | - | 0 | 0 | 0 | 107 | 6,423,608 | 1,400 | 66.815 Thousand billion | 66.819 Million | 56.845 Million | 47.053 Million | 3,923 | 56.841 Million | 5.057 Million | 5.053 Million | 13.22 | 1.18 | 13.21 | 7,591 | - | 7,591 | - |
GTSH |
Goltash |
stock | Exchange | 10,580 | 210.00 | 1.95 | 10,790 | 0.00 | 0.00 | 12:28 | 36 | 97,517 | 1000 Million | 2,708.81 | 10,790 | 10,580 | 10,580 | 10,580 | 2 | 1,505 | 9,970 | 284 | 5,230,657 | 10,580 | 28.054 Thousand billion | 31.871 Million | 7.703 Million | 1,000,000 | 3.817 Million | 3.885 Million | 8.196 Million | 2.056 Million | 13.65 | 7.22 | 3.42 | 37,781 | 28,000 | 65,781 | - |
PSHZ |
Shiraz Petr. |
stock | Exchange | 50,700 | 80.00 | 0.16 | 50,620 | 0.00 | 0.00 | 12:29 | 161 | 111,762 | 5.7 billion | 694.17 | 50,620 | 50,600 | 50,190 | 52,000 | 2 | 4,028 | 50,100 | 2 | 18,470 | 50,620 | 258.162 Thousand billion | 309.114 Million | 92.643 Million | 5.1 Million | 50.952 Million | 41.691 Million | 62.04 Million | 27.062 Million | 9.54 | 6.19 | 4.16 | 99,694 | 261,008 | 268,816 | 91,886 |
RADI |
Iran Radiator |
stock | Exchange | 23,400 | 470.00 | 1.97 | 23,870 | 0.00 | 0.00 | 12:20 | 22 | 17,685 | 413.8 Million | 803.86 | 23,870 | 23,400 | 23,400 | 23,400 | 0 | 0 | 0 | 348 | 3,108,651 | 23,410 | 20.29 Thousand billion | 22.493 Million | 3.572 Million | 300,000 | 2.203 Million | 1.369 Million | 4.361 Million | 371,215 | 54.66 | 14.83 | 4.66 | 22,644 | - | 22,644 | - |
وسپهح |
سر. سپه (حق تقدم) |
warrant | Exchange | 5,050 | 90.00 | 1.81 | 4,950 | 10.00 | 0.20 | 12:29 | 2,636 | 18.42 Million | 91.2 billion | 6,986.93 | 4,960 | 4,770 | 4,770 | 5,290 | 6 | 222,975 | 4,780 | 4 | 20,283 | 4,790 | 16.38 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.95 Million | 1.251 Million | 7.201 Million | - |
SHPZ |
W. Azar. Pegah |
stock | Exchange | 9,800 | 200.00 | 2.00 | 10,000 | 0.00 | 0.00 | 12:27 | 11 | 64,021 | 627.4 Million | 5,820.09 | 10,000 | 9,800 | 9,800 | 9,800 | 0 | 0 | 0 | 162 | 2,112,613 | 9,800 | 12.324 Thousand billion | 13.384 Million | 1.789 Million | 600,000 | 1.06 Million | 729,049 | 3.805 Million | 137,700 | 89.5 | 16.9 | 3.24 | 118,588 | 2,300 | 120,888 | - |
DLGM |
Loghman Pharm. |
stock | Exchange | 24,460 | 490.00 | 1.96 | 24,950 | 0.00 | 0.00 | 10:19 | 18 | 15,561 | 380.6 Million | 864.5 | 24,950 | 24,460 | 24,460 | 24,460 | 0 | 0 | 0 | 174 | 1,739,948 | 24,460 | 16.841 Thousand billion | 18.146 Million | 5.07 Million | 675,000 | 1.305 Million | 3.765 Million | 1.708 Million | 3.204 Million | 5.26 | 4.47 | 9.86 | 9,157 | - | 9,157 | - |
کویرح |
تولیدی فولاد سپید فراب کویر(حق تقدم) |
warrant | Exchange | 18,710 | 1,700.00 | 9.99 | 15,540 | 1,470.00 | 8.64 | 2021-01-25 | - | - | - | 14,499.94 | 17,010 | 17,000 | - | - | 23 | 186,643 | 18,710 | 0 | 0 | 0 | 111.888 Thousand billion | - | - | - | - | - | - | - | - | - | - | 29.965 Million | 6.792 Million | - | 36.757 Million |
BE2P |
Actives Eng. |
stock | Exchange | 341,350 | 19,720.00 | 5.46 | 361,070 | 0.00 | 0.00 | 2021-02-01 | 4 | 229 | 85.9 Million | - | 361,070 | 341,350 | 341,350 | 341,350 | 0 | 0 | 0 | 1 | 135 | 341,350 | 216.642 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 |
SAMA |
Ama |
stock | Exchange | 20,490 | 410.00 | 1.96 | 20,900 | 0.00 | 0.00 | 12:28 | 23 | 27,720 | 568 Million | 1,205.22 | 20,900 | 20,490 | 20,490 | 20,490 | 0 | 0 | 0 | 164 | 1,185,091 | 20,490 | 31.35 Thousand billion | 32.975 Million | 4.665 Million | 900,000 | 1.625 Million | 3.04 Million | 4.736 Million | 1.604 Million | 19.54 | 10.31 | 6.62 | 19,396 | - | 19,396 | - |
DSOB |
Sobhan Pharm. |
stock | Exchange | 18,500 | 370.00 | 1.96 | 18,870 | 0.00 | 0.00 | 12:02 | 11 | 17,395 | 321.8 Million | 1,581.36 | 18,870 | 18,500 | 18,500 | 18,500 | 0 | 0 | 0 | 54 | 296,106 | 18,510 | 61.158 Thousand billion | 63.562 Million | 7.658 Million | 2.735 Million | 2.405 Million | 5.254 Million | 2.613 Million | 3.983 Million | 15.35 | 11.64 | 23.41 | 16,335 | 20,000 | 36,335 | - |
JAMD |
Jaam Darou |
stock | Exchange | 10,200 | 200.00 | 1.92 | 10,400 | 0.00 | 0.00 | 11:24 | 12 | 13,541 | 138.1 Million | 1,128.42 | 10,400 | 10,200 | 10,200 | 10,200 | 0 | 0 | 0 | 613 | 15,368,731 | 10,200 | 6.864 Thousand billion | 7.193 Million | 1.249 Million | 660,000 | 328,905 | 919,599 | 654,949 | 211,607 | 32.44 | 7.46 | 10.48 | 608 | 100,000 | 100,608 | - |
VLMT |
Mellat Leasing |
stock | Exchange | 8,110 | 160.00 | 1.93 | 8,270 | 0.00 | 0.00 | 12:19 | 25 | 169,454 | 1.4 billion | 6,778.16 | 8,270 | 8,110 | 8,110 | 8,110 | 0 | 0 | 0 | 65 | 695,456 | 8,110 | 6.616 Thousand billion | 10.268 Million | 4.904 Million | 800,000 | 3.652 Million | 1.252 Million | 1.019 Million | 497,288 | 13.3 | 5.28 | 6.49 | 46,204 | - | 46,204 | - |
LSMD |
Ind. & M. L. |
stock | Exchange | 10,950 | 220.00 | 1.97 | 11,170 | 0.00 | 0.00 | 12:06 | 7 | 7,082 | 77.5 Million | 1,011.71 | 11,170 | 10,950 | 10,950 | 10,950 | 0 | 0 | 0 | 495 | 16,546,153 | 10,950 | 22.34 Thousand billion | 23.004 Million | 6.692 Million | 2 Million | 664,016 | 6.028 Million | 808,215 | 2.614 Million | 8.56 | 3.71 | 27.64 | 3,910 | - | 3,910 | - |
RSAP |
S*Rayan Saipa |
stock | Exchange | 3,610 | 70.00 | 1.90 | 3,680 | 0.00 | 0.00 | 12:27 | 58 | 653,685 | 2.4 billion | 11,270.43 | 3,680 | 3,610 | 3,610 | 3,610 | 0 | 0 | 0 | 702 | 26,153,411 | 3,610 | 33.267 Thousand billion | 45.021 Million | 27.847 Million | 9.04 Million | 11.754 Million | 16.094 Million | 6.445 Million | 3.461 Million | 9.61 | 2.07 | 5.16 | 332,604 | - | 332,604 | - |
LPRS |
Parsian leasing |
stock | Exchange | 5,680 | 110.00 | 1.90 | 5,790 | 0.00 | 0.00 | 12:28 | 76 | 170,134 | 966.4 Million | 2,238.61 | 5,790 | 5,680 | 5,680 | 5,680 | 2 | 1,915 | 5,660 | 9999 | 15,376,428 | 5,700 | 11.58 Thousand billion | 16.936 Million | 8.266 Million | 2 Million | 5.356 Million | 2.91 Million | 1.592 Million | 742,722 | 15.59 | 3.98 | 7.27 | 163,462 | 1.002 Million | 1.165 Million | 75 |
GDIR |
Ghadir Inv. |
stock | Exchange | 10,950 | 0.00 | 0.00 | 10,950 | 0.00 | 0.00 | 12:30 | 3,965 | 20.1 Million | 220.2 billion | 5,069.68 | 10,950 | 10,810 | 10,770 | 11,300 | 4 | 206,691 | 10,960 | 5 | 12,613 | 10,960 | 788.4 Thousand billion | 804.43 Million | 195.893 Million | 72 Million | 16.03 Million | 179.863 Million | 76.186 Million | 73.662 Million | 10.7 | 4.38 | 10.35 | 19.513 Million | 15.065 Million | 29.142 Million | 5.437 Million |
OS05 |
Ilam Inv. |
stock | Exchange | 1,220 | 20.00 | 1.61 | 1,240 | 0.00 | 0.00 | 10:02 | 1 | 5,000 | 6.1 Million | 5,000 | 1,240 | 1,220 | 1,220 | 1,220 | 0 | 0 | 0 | 526 | 28,269,251 | 1,220 | 36.322 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | - |
OS30 |
Yazd Inv. |
stock | Exchange | 1,260 | 20.00 | 1.56 | 1,280 | 0.00 | 0.00 | 12:29 | 5 | 25,979 | 32.7 Million | 5,000 | 1,280 | 1,260 | 1,260 | 1,260 | 0 | 0 | 0 | 156 | 9,442,595 | 1,260 | 76.178 Thousand billion | 76.178 Million | 80.53 Million | 59.514 Million | 44 | 80.53 Million | 41.258 Million | 41.257 Million | 1.85 | 0.95 | 1.85 | 9,004 | - | 9,004 | - |
کهمداح |
شیشه همدان (حق تقدم) |
warrant | Exchange | 9,060 | 910.00 | 9.13 | 9,380 | 590.00 | 5.92 | 2021-01-13 | 3,206 | 12.85 Million | 120.5 billion | 4,007.71 | 9,970 | 10,100 | 9,000 | 9,830 | 0 | 0 | 0 | 0 | 6.829 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12.041 Million | 808,211 | 12.849 Million | - | ||
DABO |
Abouraihan P. |
stock | Exchange | 39,660 | 800.00 | 1.98 | 40,460 | 0.00 | 0.00 | 11:10 | 16 | 5,287 | 209.7 Million | 330.44 | 40,460 | 39,660 | 39,660 | 39,660 | 0 | 0 | 0 | 281 | 1,107,077 | 39,680 | 24.276 Thousand billion | 29.829 Million | 7.962 Million | 600,000 | 5.553 Million | 2.409 Million | 5.918 Million | 1.893 Million | 12.82 | 10.08 | 4.1 | 8,013 | 30,000 | 38,013 | - |
TSAN |
Amin Investment |
stock | Exchange | 10,400 | 0.00 | 0.00 | 10,400 | 0.00 | 0.00 | 12:30 | 10,406 | 8.79 Million | 91.4 billion | 844.91 | 10,400 | 10,400 | 10,400 | 10,420 | 53 | 3,053,678 | 10,400 | 92 | 14,942 | 10,400 | 72.8 Thousand billion | 78.614 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.926 Million | 4.671 Million | 15.59 | 5.64 | 12.28 | 376,863 | 9.012 Million | 9.388 Million | 801 |
چکاوهح |
کاغذ سازی کاوه (حق تقدم) |
warrant | Exchange | 8,990 | 370.00 | 3.95 | 8,990 | 370.00 | 3.95 | 2021-02-27 | - | - | - | 7,605.09 | 9,360 | 9,340 | - | - | 0 | 0 | 0 | 193 | 2,328,512 | 8,990 | - | - | - | - | - | - | - | - | - | - | - | 11.035 Million | 100,000 | 10.069 Million | 1.066 Million |
OS02 |
AzarbyjnGharbi Inv |
stock | Exchange | 740 | 30.00 | 3.90 | 770 | 0.00 | 0.00 | 2021-01-12 | 19 | 201,555 | 149.2 Million | 39,400 | 770 | 740 | 740 | 740 | 0 | 0 | 0 | 1000 | 80,292,041 | 740 | 122.242 Thousand billion | 122.247 Million | 223.476 Million | 158.756 Million | 4,864 | 223.471 Million | 112.219 Million | 112.21 Million | - | 0.56 | 1.1 | 204,000 | - | 204,000 | - |
کسعدیح |
کاشی سعدی (حق تقدم) |
warrant | Exchange | 14,410 | 600.00 | 4.00 | 14,410 | 600.00 | 4.00 | 12:29 | 81 | 222,960 | 3.2 billion | 2,752.59 | 15,010 | 14,410 | 14,410 | 14,410 | 0 | 0 | 0 | 893 | 8,832,092 | 14,410 | 3.603 Thousand billion | - | - | - | - | - | - | - | - | - | - | 179,836 | - | 179,836 | - |
غمهراح |
مهرام (حق تقدم) |
warrant | Exchange | 67,500 | 1,750.00 | 2.53 | 69,250 | 0.00 | 0.00 | 2020-12-24 | 1,016 | 931,075 | 64.5 billion | 916.41 | 69,250 | 64,000 | 65,010 | 71,800 | 0 | 0 | 0 | 0 | 7.652 Thousand billion | - | - | - | - | - | - | - | - | - | - | 878,305 | 52,770 | 926,979 | 4,096 | ||
NASI |
Iran Refract. |
stock | Exchange | 46,850 | 950.00 | 1.99 | 47,800 | 0.00 | 0.00 | 12:14 | 27 | 4,608 | 215.9 Million | 170.67 | 47,800 | 46,850 | 46,850 | 46,850 | 1 | 2,150 | 46,500 | 102 | 519,054 | 46,850 | 38.24 Thousand billion | 41.411 Million | 5.027 Million | 372,886 | 3.171 Million | 1.856 Million | 4.133 Million | 1.162 Million | 32.9 | 20.6 | 9.25 | 1,189 | - | 1,189 | - |
SGAZ |
Glass and Gas-R |
warrant | Exchange | 20,380 | 2,260.00 | 9.98 | - | 22,640.00 | 100.00 | 2020-12-02 | - | - | - | 2,104.02 | 22,640 | 18,670 | - | - | 1 | 250 | 20,070 | 162 | 1,184,598 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 5.567 Million | - | 5.567 Million | - |
تاصیکوح |
سر. صدر تامین (حق تقدم) |
warrant | Exchange | 7,800 | 160.00 | 2.01 | - | 7,960.00 | 100.00 | 2021-01-16 | - | - | - | 25,182.68 | 7,960 | 8,880 | - | - | 13 | 7,800 | 8,760 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 629,567 | - | - | 629,567 |
افقح |
فروشگاه های افق کوروش (حق تقدم) |
warrant | Exchange | 81,000 | 20.00 | 0.02 | 81,140 | 120.00 | 0.15 | 2021-01-11 | 518 | 11.15 Million | 904.4 billion | 21,516.39 | 81,020 | 83,000 | 81,000 | 83,000 | 1 | 70 | 81,200 | 5 | 486,013 | 82,300 | 162.28 Thousand billion | - | - | - | - | - | - | - | - | - | - | 13,987 | - | - | 13,987 |
شاملاح |
معدنی املاح ایران (حق تقدم) |
warrant | Exchange | 46,500 | 0.00 | 0.00 | 46,500 | 0.00 | 0.00 | 11:35 | 5 | 4,720 | 219.5 Million | 11,345.78 | 46,500 | 46,500 | 46,500 | 46,500 | 2 | 11,800 | 46,300 | 6 | 229,944 | 46,500 | 19.53 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1,311 | - | - | 1,311 |
LEAB |
Loabiran-R |
warrant | Exchange | 3,810 | 350.00 | 8.41 | 4,010 | 150.00 | 3.61 | 2020-11-25 | - | - | - | 10,255.6 | 4,160 | 4,190 | - | - | 14 | 222,774 | 3,800 | 6 | 206,863 | 3,800 | 1.764 Thousand billion | - | - | - | - | - | - | - | - | - | - | 52.301 Million | 13,178 | 40.314 Million | 12 Million |
کخاکح |
خاک چینی ایران (حق تقدم) |
warrant | Exchange | 37,200 | 1,480.00 | 4.14 | 33,500 | 2,220.00 | 6.22 | 2020-11-29 | 1,713 | 2.85 Million | 100.2 billion | 1,662.79 | 35,720 | 35,060 | 33,500 | 36,700 | 1 | 3,517 | 35,390 | 2 | 10,584 | 35,400 | - | - | - | - | - | - | - | - | - | - | - | 1.445 Million | - | 944,600 | 500,426 |
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 8,700 | 310.00 | 3.44 | 8,700 | 310.00 | 3.44 | 2021-02-16 | 287 | 12 Million | 104.4 billion | 41,806.05 | 9,010 | 9,010 | 8,700 | 9,010 | 2 | 25,000 | 8,660 | 1 | 91,426 | 8,700 | 8.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 3.064 Million | 8.625 Million | - | 11.689 Million |