All Markets
/Exchange Iran Mercantile Exchange
/Effect on Index
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
OS03 |
Ardebil Inv. |
stock | Exchange | 1,216 | 64.00 | 5.00 | 1,280 | 0.00 | 0.00 | 2021-05-17 | 1 | 10,000 | 12.16 Million | 10,000 | 1,280 | 1,216 | 1,216 | 1,216 | 0 | 0 | 0 | 0 | 80.906 Thousand billion | 80.913 Million | 88.959 Million | 63.208 Million | 6,578 | 88.952 Million | 7.158 Million | 7.154 Million | - | - | - | 10,000 | - | 10,000 | - | ||
MINO |
Pars Minoo |
stock | Exchange | 4,026 | 333.00 | 7.64 | 3,939 | 420.00 | 9.64 | 2025-07-09 | 101 | 1.226 Million | 3.9 billion | 24,742.63 | 4,359 | 3,923 | 3,923 | 4,069 | 1 | 151 | 3,160 | 4 | 177,937 | 3,162 | 34.771 Thousand billion | 78.37 Million | 103.947 Million | 13.75 Million | 16.88 Million | 87.066 Million | 39.526 Million | 10.721 Million | 5.74 | 0.71 | 1.56 | 813,717 | 412,207 | 1.226 Million | - |
OS13 |
Zanjan Inv. |
stock | Exchange | 1,349 | 70.00 | 4.93 | 1,419 | 0.00 | 0.00 | 2022-02-09 | 1 | 3,720 | 5.02 Million | 3,720 | 1,419 | 1,349 | 1,349 | 1,349 | 0 | 0 | 0 | 0 | 66.768 Thousand billion | 66.772 Million | 49.393 Million | 47.053 Million | 3,849 | 52.48 Million | -12,836,958 | -12,842,879 | - | - | - | 3,720 | - | 3,720 | - | ||
PKLJ |
Khalij Fars |
stock | Exchange | 6,970 | 280.00 | 3.86 | 6,860 | 390.00 | 5.38 | 2025-07-09 | 218 | 1.267 Million | 14.22 billion | 26,647.57 | 7,250 | 6,750 | 6,740 | 6,990 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
SPTA |
Sepanta |
stock | Exchange | 49,900 | 1,470.00 | 2.86 | 49,300 | 2,070.00 | 4.03 | 2025-07-09 | 186 | 228,321 | 10.42 billion | 1,801.07 | 51,370 | 49,020 | 47,890 | 50,000 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Thousand billion | 73.619 Million | 17.283 Million | 1.029 Million | 9.783 Million | 7.501 Million | 38.597 Million | 2.864 Million | 22.29 | 8.51 | 1.65 | 123,786 | 99,115 | 91,132 | 131,769 |
OS11 |
Khorasan Shomali I |
stock | Exchange | 1,301 | 68.00 | 4.97 | 1,369 | 0.00 | 0.00 | 2022-02-16 | 1 | 20,000 | 26.02 Million | 3,888 | 1,369 | 1,301 | 1,301 | 1,301 | 0 | 0 | 0 | 0 | 93.893 Thousand billion | 94 Million | 71.551 Million | 68.585 Million | 107,518 | 76.137 Million | -18,966,096 | -18,973,292 | - | - | - | 20,000 | - | 20,000 | - | ||
OS06 |
Boushehr Inv. |
stock | Exchange | 1,240 | 20.00 | 1.59 | 1,260 | 0.00 | 0.00 | 2021-03-09 | 2 | 10,000 | 12.4 Million | 7,547 | 1,260 | 1,240 | 1,240 | 1,240 | 0 | 0 | 0 | 0 | 60.764 Thousand billion | 60.766 Million | 48.721 Million | 48.225 Million | 2,518 | 65.355 Million | 9.477 Million | 9.472 Million | - | - | - | 10,000 | - | 10,000 | - | ||
OS30 |
Yazd Inv. |
stock | Exchange | 1,211 | 63.00 | 4.95 | 1,274 | 0.00 | 0.00 | 2021-08-22 | 11 | 63,259 | 76.61 Million | 72,853.88 | 1,274 | 1,211 | 1,211 | 1,211 | 0 | 0 | 0 | 0 | 75.82 Thousand billion | 75.82 Million | 64.586 Million | 59.514 Million | 11 | 64.586 Million | 1.932 Million | 1.931 Million | - | - | - | 63,259 | - | 63,259 | - | ||
OS22 |
Kohgiloyeh Inv. |
stock | Exchange | 1,100 | 30.00 | 2.65 | 1,130 | 0.00 | 0.00 | 2021-04-28 | 1 | 4,751 | 5.23 Million | 4,751 | 1,130 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 | 44.165 Thousand billion | 44.258 Million | 56.829 Million | 39.084 Million | 92,965 | 56.736 Million | 15.772 Million | 15.766 Million | - | - | - | 4,751 | - | 4,751 | - | ||
NIRO |
Nirou Trans |
stock | Exchange | 2,860 | 60.00 | 2.14 | 2,828 | 28.00 | 1.00 | 2025-07-09 | 180 | 2.367 Million | 8.26 billion | 17,270.35 | 2,800 | 2,800 | 2,780 | 2,868 | 1 | 6,000 | 3,499 | 1 | 700 | 3,506 | 32.655 Thousand billion | 67.299 Million | 51.234 Million | 14 Million | 24.053 Million | 27.18 Million | 22.382 Million | 8.372 Million | 5.17 | 1.59 | 1.93 | 2.169 Million | 194,771 | 2.363 Million | - |
OS05 |
Ilam Inv. |
stock | Exchange | 1,178 | 62.00 | 5.00 | 1,240 | 0.00 | 0.00 | 2021-05-19 | 1 | 5,000 | 5.89 Million | 5,000 | 1,240 | 1,178 | 1,178 | 1,178 | 0 | 0 | 0 | 0 | 36.322 Thousand billion | 36.328 Million | 40.851 Million | - | - | - | 11.55 Million | 11.546 Million | - | - | - | 5,000 | - | 5,000 | - | ||
KSKA |
Kaveh Paper |
stock | Exchange | 8,290 | 620.00 | 6.96 | 8,540 | 370.00 | 4.15 | 2025-07-09 | 73 | 223,940 | 3.12 billion | 21,183.18 | 8,910 | 8,290 | 8,290 | 8,290 | 3 | 2,735 | 13,810 | 1 | 7,000 | 13,910 | 9.737 Thousand billion | 11.318 Million | 3.587 Million | 700,000 | 3.706 Million | -529,605 | 3.918 Million | -952,492 | -8.05 | -14.47 | 1.96 | 223,940 | - | 223,940 | - |
NSPS |
Pars Refract. |
stock | Exchange | 2,228 | 175.00 | 7.28 | 2,285 | 118.00 | 4.91 | 2025-07-09 | 275 | 3.796 Million | 14.33 billion | 22,056.42 | 2,403 | 2,228 | 2,228 | 2,228 | 1 | 208,622 | 3,721 | 2 | 147,106 | 3,770 | 9.438 Thousand billion | 9.444 Million | 5.56 Million | 2.5 Million | 2.064 Million | 3.496 Million | 4.294 Million | 397,079 | 18.59 | 2.11 | 1.72 | 3.744 Million | 2,200 | 3.64 Million | 105,708 |
BSTE |
Int. Const. |
stock | Exchange | 4,680 | 500.00 | 9.65 | 4,810 | 370.00 | 7.14 | 2025-07-09 | 840 | 15.553 Million | 77.31 billion | 21,838.67 | 5,180 | 4,680 | 4,680 | 4,680 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 53.759 Million | 134.098 Million | 9 Million | 10.37 Million | 123.728 Million | 5.569 Million | 13.148 Million | 3.3 | 0.35 | 7.79 | 13.953 Million | 1.6 Million | 15.553 Million | - |
OS09 |
KhorasanJonobi Inv |
stock | Exchange | 1,989 | 220.00 | 9.96 | 2,209 | 0.00 | 0.00 | 2022-02-12 | 1 | 4,284 | 8.52 Million | 28,099.63 | 2,209 | 1,989 | 1,989 | 1,989 | 0 | 0 | 0 | 0 | 135.63 Thousand billion | 135.631 Million | 63.164 Million | 61.399 Million | 1,249 | 68.494 Million | -16,464,513 | -16,470,839 | - | - | - | 4,284 | - | 4,284 | - | ||
وسخوز |
سر. استان خوزستان |
stock | Exchange | 602 | 31.00 | 4.90 | 633 | 0.00 | 0.00 | 2022-02-20 | 8 | 228,137 | 137.34 Million | 35,578.75 | 633 | 602 | 602 | 602 | 0 | 0 | 0 | 0 | 162.592 Thousand billion | 162.595 Million | 270.446 Million | 256.86 Million | 2,342 | 286.835 Million | -68,068,885 | -68,081,523 | - | - | - | 228,137 | - | 228,137 | - | ||
OS18 |
Qom Inv. |
stock | Exchange | 1,266 | 66.00 | 4.95 | 1,332 | 0.00 | 0.00 | 2022-02-19 | 4 | 25,265 | 31.99 Million | 4,200 | 1,332 | 1,266 | 1,266 | 1,266 | 0 | 0 | 0 | 0 | 69.686 Thousand billion | 69.686 Million | 55.135 Million | 52.316 Million | 180 | 59.249 Million | -13,653,631 | -13,657,358 | - | - | - | 25,265 | - | 25,265 | - | ||
OS27 |
Markazi Inv. |
stock | Exchange | 1,330 | 70.00 | 5.00 | 1,400 | 0.00 | 0.00 | 2021-05-18 | 9 | 213,820 | 284.38 Million | 23,757.78 | 1,400 | 1,330 | 1,330 | 1,330 | 0 | 0 | 0 | 0 | 109.16 Thousand billion | 109.302 Million | 75.442 Million | 77.972 Million | 142,498 | 81.056 Million | - | - | - | - | - | 3,820 | 210,000 | 76,508 | 137,312 | ||
SKHS |
Khash Cement |
stock | Exchange | 5,240 | 170.00 | 3.14 | 5,140 | 270.00 | 4.99 | 2025-07-09 | 219 | 3.082 Million | 10.87 billion | 10,011.85 | 5,410 | 5,080 | 5,080 | 5,280 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Thousand billion | 31.553 Million | 13.452 Million | 5.3 Million | 3.569 Million | 9.882 Million | 11.554 Million | 4.414 Million | 6.34 | 2.83 | 2.42 | 2.493 Million | 587,167 | 3.08 Million | - |
وسفارس |
سر. استان فارس |
stock | Exchange | 979 | 51.00 | 4.95 | 1,030 | 0.00 | 0.00 | 2022-02-13 | 1 | 5,597 | 5.48 Million | 5,597 | 1,030 | 979 | 979 | 979 | 0 | 0 | 0 | 0 | 5.36 Million | 271.689 Million | 279.248 Million | 263.762 Million | 14,424 | 297.895 Million | -66,638,528 | -66,653,503 | - | - | - | 5,597 | - | 5,597 | - | ||
MKBT |
Iran Tele. Co. |
stock | Exchange | 611 | 18.00 | 2.86 | 628 | 1.00 | 0.16 | 2025-07-01 | 637 | 4.502 Million | 49.45 billion | 79,138.6 | 629 | 611 | 611 | 611 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 963.155 Million | 1.397 billion | 60 Million | 379.955 Million | 1.017 billion | 180.797 Million | 51.088 Million | 11.42 | 0.57 | 3.23 | 2.291 Million | 2.166 Million | 4.457 Million | - |
OS15 |
Sistan Inv. |
stock | Exchange | 587 | 30.00 | 4.86 | 617 | 0.00 | 0.00 | 2021-05-22 | 1 | 17,000 | 9.98 Million | 17,000 | 617 | 587 | 587 | 587 | 0 | 0 | 0 | 0 | 97.622 Thousand billion | 97.634 Million | 166.116 Million | 158.22 Million | 12,082 | 169.812 Million | -18,105,877 | -18,122,495 | - | - | - | 17,000 | - | 17,000 | - | ||
وسرضوی |
سر. استان خراسان رضوی |
stock | Exchange | 689 | 36.00 | 4.97 | 725 | 0.00 | 0.00 | 2022-02-20 | 7 | 124,913 | 86.07 Million | 61,369 | 725 | 689 | 689 | 689 | 0 | 0 | 0 | 0 | 253.763 Thousand billion | 253.763 Million | 375.372 Million | 350.018 Million | 330 | 397.753 Million | -90,972,992 | -90,984,647 | - | - | - | 124,913 | - | 105,284 | 19,629 | ||
SMAZ |
Mazandaran Cem. |
stock | Exchange | 42,100 | 2,100.00 | 4.75 | 42,140 | 2,060.00 | 4.66 | 2025-07-09 | 28 | 124,650 | 3.2 billion | 2,028.33 | 44,200 | 41,800 | 41,480 | 42,190 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Thousand billion | 122.737 Million | 26.766 Million | 2.466 Million | 18.326 Million | 8.44 Million | 29.973 Million | 15.311 Million | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
SKER |
Kerman Cement |
stock | Exchange | 42,710 | 2,310.00 | 5.13 | 41,770 | 3,250.00 | 7.22 | 2025-07-09 | 11 | 11,108 | 334.81 Million | 391.7 | 45,020 | 41,670 | 41,670 | 43,000 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Thousand billion | 80.072 Million | 19.405 Million | 1.5 Million | 14.897 Million | 4.507 Million | 13.536 Million | 9.343 Million | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
وسصفا |
سر. استان اصفهان |
stock | Exchange | 693 | 36.00 | 4.94 | 729 | 0.00 | 0.00 | 2022-02-20 | 4 | 120,409 | 83.44 Million | 4,500 | 729 | 693 | 693 | 693 | 0 | 0 | 0 | 0 | 168.582 Thousand billion | 168.595 Million | 255.761 Million | 231.25 Million | 13,139 | 255.748 Million | -64,252,175 | -64,263,816 | - | - | - | 120,409 | - | 120,409 | - | ||
وسمازن |
سر. استان مازندران |
stock | Exchange | 922 | 48.00 | 4.95 | 970 | 0.00 | 0.00 | 2021-05-18 | 1 | 5,500 | 5.07 Million | 5,500 | 970 | 922 | 922 | 922 | 0 | 0 | 0 | 0 | 182.914 Thousand billion | 239.864 Million | 258.264 Million | 188.572 Million | 56.95 Million | 260.635 Million | 52.475 Million | 52.471 Million | - | - | - | 5,500 | - | 5,500 | - | ||
وساشرقی |
سر. استان آذربایجان شرقی |
stock | Exchange | 431 | 2.00 | 0.47 | 429 | 0.00 | 0.00 | 2022-02-20 | 258 | 14.054 Million | 6.04 billion | 54,473.69 | 429 | 418 | 418 | 437 | 0 | 0 | 0 | 0 | 87.721 Thousand billion | 87.724 Million | 212.009 Million | 204.478 Million | 2,596 | 226.296 Million | -56,573,736 | -56,583,056 | - | - | - | 14.054 Million | - | 14.054 Million | - | ||
AZIN |
Saipa Azin |
stock | Exchange | 1,946 | 220.00 | 10.16 | 1,946 | 220.00 | 10.16 | 2025-07-09 | 348 | 5.401 Million | 18.71 billion | 24,837.2 | 2,166 | 1,946 | 1,946 | 1,946 | 2 | 70,801 | 3,407 | 3 | 48,099 | 3,425 | 15.439 Thousand billion | 26.532 Million | 17.954 Million | 4.456 Million | 14.368 Million | 3.586 Million | 32.582 Million | 7,899 | 1539.95 | 3.39 | 0.37 | 5.401 Million | - | 5.401 Million | - |
AYEG |
Pardis Invsetment |
stock | Exchange | 1,419 | 32.00 | 2.21 | 1,396 | 55.00 | 3.79 | 2025-07-09 | 195 | 2.618 Million | 11.4 billion | 47,022.56 | 1,451 | 1,405 | 1,393 | 1,433 | 3 | 32,021 | 4,338 | 2 | 14,403 | 4,345 | 19.593 Thousand billion | 21.201 Million | 16.467 Million | 8.1 Million | 3.332 Million | 13.135 Million | 6.483 Million | 6.303 Million | 2.83 | 1.36 | 2.76 | 1.442 Million | 1.174 Million | 2.617 Million | - |
PARK |
Shazand Petr. |
stock | Exchange | 8,440 | 520.00 | 5.80 | 8,660 | 300.00 | 3.35 | 2025-07-09 | 154 | 250,151 | 6.99 billion | 5,707.68 | 8,960 | 8,440 | 8,440 | 8,500 | 1 | 600 | 27,960 | 1 | 3,160 | 28,000 | 224.663 Thousand billion | 387.04 Million | 175.907 Million | 8.064 Million | 149.152 Million | 26.755 Million | 400.037 Million | 6.782 Million | 35.07 | 8.89 | 0.59 | 138,472 | 111,679 | 120,572 | 129,579 |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 3,030 | 70.00 | 2.26 | 2,997 | 103.00 | 3.32 | 2025-07-09 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 3,100 | 2,958 | 2,948 | 3,048 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
PTEH |
Palayesh Tehran |
stock | Exchange | 2,192 | 115.00 | 4.98 | 2,147 | 160.00 | 6.94 | 2025-07-09 | 1,055 | 18.398 Million | 52.03 billion | 1.179 billion | 2,307 | 2,122 | 2,122 | 2,206 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.341 billion | 976.412 Million | 539.5 Million | 161.779 Million | 814.633 Million | 2.099 billion | 1.179 billion | 4.89 | 1.45 | 0.34 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 6,140 | 100.00 | 1.66 | 6,060 | 20.00 | 0.33 | 2025-07-09 | 2,991 | 35.564 Million | 259.1 billion | 6.529 billion | 6,040 | 5,900 | 5,900 | 6,140 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.443 billion | 2.871 billion | 780 Million | 914.734 Million | 1.956 billion | 1.513 billion | 637.071 Million | 8.11 | 3.34 | 3.72 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
IKCO |
Iran Khodro |
stock | Exchange | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 2,119 | 1.00 | 0.05 | 2,089 | 29.00 | 1.37 | 2025-07-09 | 348 | 7.629 Million | 37.89 billion | 33,928.1 | 2,118 | 2,070 | 2,055 | 2,130 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.331 billion | 1.464 billion | 459 Million | 788.147 Million | 676.303 Million | 830.454 Million | 189.708 Million | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 9,190 | 470.00 | 4.87 | 9,090 | 570.00 | 5.90 | 2025-07-09 | 919 | 7.499 Million | 71.26 billion | 27,453.54 | 9,660 | 8,910 | 8,910 | 9,240 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 3,466 | 109.00 | 3.05 | 3,446 | 129.00 | 3.61 | 2025-07-09 | 4,154 | 51.037 Million | 392.77 billion | 1.761 billion | 3,575 | 3,360 | 3,360 | 3,549 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
CHML |
Chadormalu |
stock | Exchange | 2,356 | 77.00 | 3.16 | 2,309 | 124.00 | 5.10 | 2025-07-09 | 343 | 7.372 Million | 36.71 billion | 26,169.54 | 2,433 | 2,291 | 2,284 | 2,365 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.805 billion | 1.071 billion | 371.5 Million | 385.233 Million | 685.534 Million | 587.67 Million | 188.469 Million | 7.53 | 2.07 | 2.42 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 19,030 | 930.00 | 4.66 | 18,480 | 1,480.00 | 7.41 | 2025-07-09 | 214 | 1.041 Million | 12.58 billion | 7,604.47 | 19,960 | 18,330 | 18,330 | 19,100 | 2 | 39,024 | 12,080 | 2 | 5,705 | 12,090 | 362.1 Thousand billion | 683.143 Million | 340.382 Million | 30 Million | 137.443 Million | 202.939 Million | 235.607 Million | 545.7 Million | 5.85 | 2.69 | 0.34 | 334,896 | 665,485 | 814,134 | 186,247 |
GDIR |
Ghadir Inv. |
stock | Exchange | 8,540 | 320.00 | 3.61 | 8,470 | 390.00 | 4.40 | 2025-07-09 | 326 | 1.609 Million | 35.13 billion | 25,888.72 | 8,860 | 8,270 | 8,270 | 8,710 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 |
BHMN |
Bahman Group |
stock | Exchange | 2,030 | 108.00 | 5.05 | 1,972 | 166.00 | 7.76 | 2025-07-09 | 303 | 12.515 Million | 22.42 billion | 68,880.99 | 2,138 | 1,960 | 1,960 | 2,030 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 290.935 Million | 285.418 Million | 134.638 Million | 9.946 Million | 275.472 Million | 57.432 Million | 52.808 Million | 5.32 | 1.02 | 4.89 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 234,700 | 8,000.00 | 3.30 | 229,950 | 12,750.00 | 5.25 | 2025-07-09 | 292 | 128,626 | 18.9 billion | 903.62 | 242,700 | 226,900 | 226,750 | 239,690 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Thousand billion | 1.581 billion | 689.711 Million | 6 Million | 341.33 Million | 348.38 Million | 474.425 Million | 198.845 Million | 6.23 | 3.56 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 7,480 | 840.00 | 10.10 | 7,480 | 840.00 | 10.10 | 2025-07-09 | 499 | 4.58 Million | 54.21 billion | 58,313.23 | 8,320 | 7,480 | 7,480 | 7,490 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
MADN |
S*Metals & Min. |
stock | Exchange | 1,978 | 32.00 | 1.59 | 1,930 | 80.00 | 3.98 | 2025-07-09 | 333 | 4.821 Million | 23.41 billion | 1.082 billion | 2,010 | 1,933 | 1,920 | 1,984 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
SIPA |
S*Saipa |
stock | Exchange | 395 | 10.00 | 2.60 | 388 | 3.00 | 0.78 | 2025-07-09 | 201 | 6.108 Million | 14.47 billion | 561.115 Million | 385 | 384 | 384 | 399 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.317 billion | 2.745 billion | 1.621 billion | 1.756 billion | 989.905 Million | 1.087 billion | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
BMLT |
S*Mellat Bank |
stock | Exchange | 2,246 | 47.00 | 2.14 | 2,215 | 16.00 | 0.73 | 2025-07-09 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,199 | 2,195 | 2,183 | 2,250 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 25.397 billion | 27.951 billion | 1.21 billion | 23.145 billion | 4.806 billion | 3.096 billion | 2.252 billion | 1.13 | 0.47 | 0.56 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
NOVN |
S*EN Bank |
stock | Exchange | 3,529 | 101.00 | 2.78 | 3,411 | 219.00 | 6.03 | 2025-07-09 | 1,304 | 32.772 Million | 203.16 billion | 265.921 Million | 3,630 | 3,407 | 3,407 | 3,529 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.403 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
KSIM |
Calcimine |
stock | Exchange | 3,169 | 276.00 | 8.01 | 3,169 | 276.00 | 8.01 | 2025-07-09 | 520 | 6.33 Million | 27.59 billion | 42,860.01 | 3,445 | 3,169 | 3,169 | 3,169 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 131.871 Million | 85.891 Million | 24 Million | 38.271 Million | 47.619 Million | 91.12 Million | 14.297 Million | 6.55 | 1.97 | 1.03 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
OS29 |
Hamedan Inv. |
stock | Exchange | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 2021-10-02 | 514 | 26.909 Million | 13.82 billion | 52,352.04 | 511 | 501 | 501 | 525 | 0 | 0 | 0 | 0 | 58.748 Thousand billion | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
FKHZ |
Khouz. Steel |
stock | Exchange | 1,503 | 129.00 | 7.90 | 1,531 | 101.00 | 6.19 | 2025-07-09 | 347 | 7.48 Million | 28.42 billion | 51,356.27 | 1,632 | 1,503 | 1,503 | 1,529 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.066 billion | 860.572 Million | 245 Million | 529.24 Million | 331.331 Million | 787.571 Million | 66.127 Million | 8.12 | 1.62 | 0.68 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 9,950 | 450.00 | 4.33 | 10,170 | 230.00 | 2.21 | 2025-07-09 | 76 | 106,987 | 1.39 billion | 8,759.79 | 10,400 | 9,910 | 9,910 | 9,950 | 1 | 14,930 | 12,970 | 2 | 583 | 12,990 | 259.2 Thousand billion | 358.886 Million | 125.084 Million | 20 Million | 75.486 Million | 49.598 Million | 46.039 Million | 34.657 Million | 8.18 | 5.71 | 6.16 | 61,243 | 45,744 | 106,987 | - |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 63,910 | 1,710.00 | 2.61 | 62,610 | 3,010.00 | 4.59 | 2025-07-09 | 525 | 411,441 | 24.07 billion | 982.58 | 65,620 | 62,110 | 62,050 | 64,040 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
PTAP |
Tamin Petro. |
stock | Exchange | 15,950 | 690.00 | 4.15 | 15,860 | 780.00 | 4.69 | 2025-07-09 | 427 | 2.298 Million | 34.16 billion | 9,260.46 | 16,640 | 15,650 | 15,650 | 16,170 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 2,446 | 129.00 | 5.01 | 2,375 | 200.00 | 7.77 | 2025-07-09 | 89 | 1.46 Million | 3.29 billion | 36,362.56 | 2,575 | 2,362 | 2,362 | 2,452 | 1 | 3,000 | 2,260 | 2 | 16,840 | 2,261 | 66.139 Thousand billion | 194.076 Million | 141.043 Million | 35 Million | 93.066 Million | 47.978 Million | 202.122 Million | 3.109 Million | 32.49 | 2.11 | 0.5 | 1.46 Million | - | 1.46 Million | - |
وسهرمز |
سر. استان هرمزگان |
stock | Exchange | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 5,950 | 60.00 | 1.00 | 5,910 | 100.00 | 1.66 | 2025-05-28 | 254 | 1.963 Million | 9.41 billion | 15,710.64 | 6,010 | 5,930 | 5,830 | 6,020 | 3 | 36,892 | 4,787 | 1 | 279 | 4,788 | 260.465 Thousand billion | 408.91 Million | 208.434 Million | 54.434 Million | 113.335 Million | 95.099 Million | 146.426 Million | 48.328 Million | 6.12 | 3.11 | 2.02 | 584,484 | 1.368 Million | 1.952 Million | - |
SAND |
Pension Fund |
stock | Exchange | 18,700 | 2,040.00 | 9.84 | 19,050 | 1,690.00 | 8.15 | 2025-07-09 | 64 | 252,332 | 4.42 billion | 9,581.07 | 20,740 | 18,700 | 18,700 | 19,830 | 1 | 567 | 17,550 | 3 | 7,908 | 17,560 | 711.844 Thousand billion | 1.024 billion | 202.588 Million | 40.77 Million | 44.384 Million | 158.204 Million | 90.119 Million | 76.236 Million | 12.85 | 6.19 | 10.87 | 36,536 | 215,796 | 147,826 | 104,506 |
OS23 |
Golestan Inv. |
stock | Exchange | 703 | 37.00 | 5.00 | 740 | 0.00 | 0.00 | 2021-07-31 | 3 | 48,000 | 33.74 Million | 16,000 | 740 | 703 | 703 | 703 | 0 | 0 | 0 | 0 | 88.72 Thousand billion | 89.063 Million | 129.504 Million | 119.891 Million | 343,398 | 129.161 Million | -13,434,299 | -13,444,873 | - | - | - | 48,000 | - | 48,000 | - | ||
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 49,010 | 2,730.00 | 5.28 | 48,790 | 2,950.00 | 5.70 | 2025-07-09 | 378 | 4.97 Million | 174.46 billion | 3,315.98 | 51,740 | 47,500 | 47,500 | 49,900 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
TRIR |
Iran Tractor |
stock | Exchange | 4,770 | 70.00 | 1.49 | 4,741 | 41.00 | 0.87 | 2025-07-09 | 79 | 398,163 | 3.76 billion | 19,629.96 | 4,700 | 4,707 | 4,660 | 4,800 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 286.424 Million | 168.299 Million | 35.8 Million | 92.888 Million | 75.41 Million | 328.588 Million | 36.017 Million | 5.37 | 2.57 | 0.59 | 274,354 | 123,809 | 398,163 | - |
ZMYD |
Zamyad |
stock | Exchange | 2,057 | 170.00 | 7.63 | 2,074 | 153.00 | 6.87 | 2025-07-09 | 4,427 | 69.349 Million | 399.81 billion | 50,679.68 | 2,227 | 2,057 | 2,057 | 2,057 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 375.832 Million | 306.452 Million | 66.651 Million | 198.439 Million | 108.013 Million | 357.583 Million | 37.953 Million | 4.67 | 1.64 | 0.5 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
KVIR |
Sepid Farab Kavir |
stock | Exchange | 1,401 | 132.00 | 8.61 | 1,432 | 101.00 | 6.59 | 2025-07-09 | 652 | 16.157 Million | 39.73 billion | 42,985.01 | 1,533 | 1,401 | 1,401 | 1,410 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 287.652 Million | 236.182 Million | 63.118 Million | 158.764 Million | 77.418 Million | 160.316 Million | 10.639 Million | 12.11 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 41,520 | 2,580.00 | 5.85 | 41,210 | 2,890.00 | 6.55 | 2025-07-09 | 113 | 79,081 | 5.64 billion | 2,531.8 | 44,100 | 40,920 | 40,920 | 41,520 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Thousand billion | 125.421 Million | 51.04 Million | 1.3 Million | 42.962 Million | 8.078 Million | 62.47 Million | 2.797 Million | 29.48 | 10.22 | 1.32 | 41,160 | 37,771 | 72,402 | 6,529 |
SNMA |
Ind. & Mine Inv |
stock | Exchange | 1,406 | 0.00 | 0.00 | 1,413 | 7.00 | 0.50 | 2025-07-09 | 372 | 15.591 Million | 21.82 billion | 22,783.46 | 1,406 | 1,384 | 1,384 | 1,429 | 2 | 196,656 | 1,401 | 2 | 13,892 | 1,402 | 39.172 Thousand billion | 52.591 Million | 50.547 Million | 28 Million | 4.767 Million | 45.78 Million | 15.186 Million | 14.182 Million | 3.37 | 1.04 | 3.15 | 14.262 Million | 1.308 Million | 15.471 Million | 99,999 |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 1,460 | 91.00 | 5.87 | 1,458 | 93.00 | 6.00 | 2025-07-09 | 654 | 20.68 Million | 38.13 billion | 37,087.66 | 1,551 | 1,452 | 1,452 | 1,500 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
BAFG |
Bafgh Mining |
stock | Exchange | 18,030 | 1,370.00 | 7.06 | 18,210 | 1,190.00 | 6.13 | 2025-07-09 | 26 | 44,412 | 1.29 billion | 1,546.53 | 19,400 | 18,060 | 17,800 | 18,200 | 2 | 2,063 | 29,000 | 1 | 2,430 | 29,350 | 34.81 Thousand billion | 42.588 Million | 12.987 Million | 1.215 Million | 8.131 Million | 4.856 Million | 7.14 Million | 2.63 Million | 13.1 | 7.1 | 4.83 | 44,412 | - | 44,412 | - |
OS25 |
Lorestan Inv. |
stock | Exchange | 460 | 11.00 | 2.34 | 471 | 0.00 | 0.00 | 2021-07-31 | 252 | 17.784 Million | 8.23 billion | 70,573.31 | 471 | 461 | 458 | 475 | 0 | 0 | 0 | 0 | 43.765 Thousand billion | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
FAJR |
Amirkabir Steel |
stock | Exchange | 2,248 | 213.00 | 8.66 | 2,267 | 194.00 | 7.88 | 2025-07-09 | 256 | 4.801 Million | 39.99 billion | 34,162.63 | 2,461 | 2,248 | 2,248 | 2,248 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 88.22 Million | 57.966 Million | 15 Million | 25.505 Million | 32.461 Million | 81.683 Million | 9.627 Million | 6.51 | 1.93 | 0.77 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,866 | 259.00 | 8.29 | 2,884 | 241.00 | 7.71 | 2025-07-09 | 249 | 5.428 Million | 14.84 billion | 21,194.68 | 3,125 | 2,875 | 2,866 | 2,880 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 280.368 Million | 227.617 Million | 54.5 Million | 128.258 Million | 99.359 Million | 93.492 Million | 29.52 Million | 5.15 | 1.53 | 1.63 | 2.136 Million | 3.214 Million | 5.35 Million | - |
KVEH |
Kaveh Company |
stock | Exchange | 3,185 | 298.00 | 8.56 | 3,252 | 231.00 | 6.63 | 2025-07-09 | 113 | 988,096 | 11.68 billion | 34,541.76 | 3,483 | 3,185 | 3,185 | 3,190 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 509.955 Million | 344.717 Million | 61 Million | 239.875 Million | 104.842 Million | 316.065 Million | 41.317 Million | 6.54 | 2.58 | 0.85 | 127,386 | 860,710 | 759,513 | 228,583 |
TAYD |
Tidewater |
stock | Exchange | 8,020 | 380.00 | 4.52 | 7,940 | 460.00 | 5.48 | 2025-07-09 | 522 | 4.541 Million | 32.93 billion | 33,151.49 | 8,400 | 7,920 | 7,920 | 8,080 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 124.374 Million | 51.242 Million | 17 Million | 5.034 Million | 46.208 Million | 20.99 Million | 23.598 Million | 5.06 | 2.58 | 5.69 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 366 | 37.00 | 9.18 | 365 | 38.00 | 9.43 | 2025-07-09 | 841 | 17.57 Million | 70.87 billion | 124,540.83 | 403 | 365 | 365 | 367 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 964.996 Million | 1.226 billion | 667.085 Million | 620.781 Million | 604.999 Million | 600.946 Million | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - |
ROOI |
Iran Zinc Mines |
stock | Exchange | 4,301 | 489.00 | 10.21 | 4,396 | 394.00 | 8.23 | 2025-07-09 | 394 | 2.256 Million | 13.47 billion | 10,599.07 | 4,790 | 4,303 | 4,301 | 4,304 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Thousand billion | 66.869 Million | 18.74 Million | 10 Million | 5.669 Million | 13.07 Million | 1.054 Million | 566,484 | 108.03 | 4.68 | 58.05 | 1.764 Million | 492,053 | 1.871 Million | 385,505 |
GARN |
Padide Shimi Gharn |
stock | Exchange | 12,720 | 830.00 | 6.13 | 12,890 | 660.00 | 4.87 | 2025-07-09 | 44 | 178,733 | 1.86 billion | 10,764.43 | 13,550 | 12,520 | 12,510 | 13,270 | 1 | 299 | 10,450 | 4 | 4,429 | 10,540 | 62.28 Thousand billion | 192.652 Million | 81.229 Million | 10 Million | 54.152 Million | 27.077 Million | 85.849 Million | 15.099 Million | 9.17 | 5.12 | 1.61 | 14,611 | 164,122 | 178,733 | - |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 4,267 | 258.00 | 5.70 | 4,374 | 151.00 | 3.34 | 2025-07-09 | 120 | 902,028 | 3.83 billion | 9,018.5 | 4,525 | 4,267 | 4,267 | 4,395 | 1 | 1,519 | 4,210 | 2 | 11,227 | 4,225 | 381.954 Thousand billion | 1.452 billion | 1.176 billion | 89.2 Million | 994.857 Million | 181.065 Million | 706.769 Million | 71.008 Million | 6.43 | 2.52 | 0.65 | 884,806 | - | 834,806 | 50,000 |
BALB |
S*Alborz Bimeh |
stock | Exchange | 2,368 | 20.00 | 0.85 | 2,367 | 19.00 | 0.81 | 2025-07-09 | 43 | 5.754 Million | 14.63 billion | 122,953.05 | 2,348 | 2,368 | 2,313 | 2,411 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 434.483 Million | 422.357 Million | 70 Million | 292.243 Million | 130.113 Million | 244.268 Million | 55.57 Million | 2.56 | 1.1 | 0.58 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
ZPRS |
Pars Agro. |
stock | Exchange | 23,060 | 700.00 | 2.95 | 23,290 | 470.00 | 1.98 | 2025-07-09 | 95 | 110,509 | 4.34 billion | 3,398.9 | 23,760 | 23,080 | 23,060 | 23,190 | 3 | 619 | 39,160 | 1 | 7,350 | 39,170 | 54.823 Thousand billion | 61.062 Million | 23.236 Million | 1.395 Million | 15.518 Million | 7.718 Million | 11.479 Million | 2.43 Million | 18.74 | 5.9 | 3.97 | 80,788 | 29,721 | 83,659 | 26,850 |
ASIA |
Asia Bime |
stock | Exchange | 1,292 | 68.00 | 5.00 | 1,307 | 53.00 | 3.90 | 2025-07-09 | 347 | 9.465 Million | 15.44 billion | 68,602.16 | 1,360 | 1,292 | 1,292 | 1,299 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 561.342 Million | 551.327 Million | 35 Million | 497.782 Million | 53.545 Million | 363.804 Million | 10.805 Million | 5.88 | 1.19 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
BSDR |
Saderat Bank |
stock | Exchange | 562 | 5.00 | 0.88 | 558 | 9.00 | 1.59 | 2025-07-09 | 407 | 23.222 Million | 39.25 billion | 156,459.01 | 567 | 545 | 545 | 565 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 4,800 | 430.00 | 8.22 | 4,800 | 430.00 | 8.22 | 2025-07-09 | 421 | 3.127 Million | 23.19 billion | 63,068.6 | 5,230 | 4,800 | 4,800 | 4,820 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 60.813 Million | 34.644 Million | 5.734 Million | 24.803 Million | 9.84 Million | 70.984 Million | 999,972 | 36.01 | 3.66 | 0.51 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
RSAP |
S*Rayan Saipa |
stock | Exchange | 635 | 61.00 | 8.76 | 643 | 53.00 | 7.61 | 2025-07-09 | 309 | 8.62 Million | 9.72 billion | 67,246.6 | 696 | 635 | 635 | 635 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 45.151 Million | 50.958 Million | 19.629 Million | 27.583 Million | 23.375 Million | 10.964 Million | 863,780 | 20.34 | 0.75 | 1.6 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 1,090 | 61.00 | 5.30 | 1,077 | 74.00 | 6.43 | 2025-07-09 | 1,052 | 14.513 Million | 39.24 billion | 46,935.59 | 1,151 | 1,075 | 1,075 | 1,097 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Thousand billion | 33.999 Million | 27.557 Million | 9.358 Million | 16.893 Million | 10.664 Million | 11.033 Million | -142,885 | -119.72 | 1.6 | 1.55 | 14.289 Million | 208,396 | 14.497 Million | - |
OS02 |
AzarbyjnGharbi Inv |
stock | Exchange | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 2022-02-20 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | 0 | 0 | 0 | 0 | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
MARK |
S*Arak M. Mfg. |
stock | Exchange | 1,197 | 89.00 | 6.92 | 1,197 | 89.00 | 6.92 | 2025-07-09 | 353 | 12.522 Million | 21.02 billion | 72,817.54 | 1,286 | 1,197 | 1,197 | 1,197 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 96.845 Million | 95.132 Million | 24.7 Million | 60.894 Million | 34.237 Million | 48.062 Million | 8.69 Million | 4.14 | 1.05 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
TMKH |
VAMCO |
stock | Exchange | 3,771 | 174.00 | 4.41 | 3,885 | 60.00 | 1.52 | 2025-07-09 | 40 | 353,875 | 1.61 billion | 10,907.75 | 3,945 | 3,771 | 3,771 | 3,771 | 2 | 30,558 | 4,521 | 3 | 19,493 | 4,600 | 29.008 Thousand billion | 55.361 Million | 32.21 Million | 6.325 Million | 22.532 Million | 9.678 Million | 28.583 Million | 1.766 Million | 18.59 | 3.39 | 1.15 | 353,875 | - | 353,875 | - |
SDAB |
Darab Cement |
stock | Exchange | 43,640 | 1,000.00 | 2.24 | 43,010 | 1,630.00 | 3.65 | 2025-07-09 | 112 | 112,951 | 4.23 billion | 215.25 | 44,640 | 42,240 | 42,240 | 43,960 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Thousand billion | 49.783 Million | 17.082 Million | 1.26 Million | 4.297 Million | 12.786 Million | 12.675 Million | 7.323 Million | 6.21 | 3.56 | 3.59 | 25,086 | 87,445 | 108,964 | 3,567 |
BANK |
Bank Melli Inv. |
stock | Exchange | 8,510 | 100.00 | 1.16 | 8,510 | 100.00 | 1.16 | 2025-07-09 | 153 | 2.29 Million | 23.37 billion | 15,732.08 | 8,610 | 8,290 | 8,290 | 8,780 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 478.271 Million | 392.424 Million | 50.25 Million | 139.083 Million | 253.341 Million | 95.195 Million | 93.586 Million | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 31,300 | 480.00 | 1.56 | 30,980 | 160.00 | 0.52 | 2025-07-09 | 334 | 388,981 | 15.28 billion | 1,823.74 | 30,820 | 30,550 | 30,450 | 31,850 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Thousand billion | 271.822 Million | 89.912 Million | 4 Million | 65.542 Million | 24.37 Million | 105.123 Million | 38.079 Million | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
SMRG |
Seamorgh Co. |
stock | Exchange | 1,510 | 27.00 | 1.76 | 1,508 | 29.00 | 1.89 | 2025-07-09 | 98 | 127,294 | 4.48 billion | 43,791.92 | 1,537 | 1,530 | 1,478 | 1,549 | 2 | 770 | 35,000 | 2 | 26,816 | 35,100 | 45.591 Thousand billion | 54.124 Million | 48.864 Million | 29.195 Million | 3.792 Million | 45.072 Million | 46.636 Million | 9.807 Million | 5.13 | 1.13 | 1.08 | 121,514 | 5,550 | 127,064 | - |
KNRZ |
Saba Noor |
stock | Exchange | 3,310 | 164.00 | 4.72 | 3,292 | 182.00 | 5.24 | 2025-07-08 | 60 | 423,328 | 3.18 billion | 65,289.68 | 3,474 | 3,450 | 3,270 | 3,450 | 2 | 9,872 | 7,540 | 1 | 700 | 7,570 | 295.929 Thousand billion | 315.81 Million | 146.122 Million | 39.3 Million | 46.998 Million | 99.124 Million | 68.434 Million | 30.603 Million | 8.78 | 2.71 | 3.93 | 255,240 | 168,088 | 422,038 | 1,290 |
BAHN |
Bahonar Copper |
stock | Exchange | 5,710 | 440.00 | 7.15 | 5,690 | 460.00 | 7.48 | 2025-07-09 | 260 | 4.433 Million | 19.32 billion | 15,354.65 | 6,150 | 5,650 | 5,650 | 5,800 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.564 Million | 113.108 Million | 24.583 Million | 58.068 Million | 55.04 Million | 210.095 Million | 25.529 Million | 8.68 | 4.02 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
PRKT |
Behpardakht Mellat |
stock | Exchange | 7,670 | 820.00 | 9.66 | 7,880 | 610.00 | 7.18 | 2025-07-09 | 128 | 824,712 | 7.54 billion | 23,449.25 | 8,490 | 7,670 | 7,670 | 7,670 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Thousand billion | 89.44 Million | 44.435 Million | 8 Million | 28.8 Million | 15.635 Million | 71.12 Million | 5.806 Million | 10.44 | 3.88 | 0.85 | 54,033 | 770,679 | 154,082 | 670,630 |
PASH |
Paksho |
stock | Exchange | 4,400 | 122.00 | 2.85 | 4,373 | 95.00 | 2.22 | 2025-07-09 | 35 | 84,577 | 505.24 Million | 18,599.97 | 4,278 | 4,280 | 4,280 | 4,500 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 350.272 Million | 186.883 Million | 70 Million | 73.912 Million | 112.971 Million | 108.658 Million | 37.57 Million | 7.36 | 2.46 | 2.54 | 83,727 | - | 83,727 | - |
PELC |
Pars Electric |
stock | Exchange | 18,490 | 1,510.00 | 7.55 | 18,490 | 1,510.00 | 7.55 | 2025-07-09 | 232 | 372,299 | 12.06 billion | 7,489.88 | 20,000 | 18,490 | 18,490 | 18,600 | 1 | 2,031 | 32,230 | 1 | 20,000 | 32,390 | 32.44 Thousand billion | 30.249 Million | 6.377 Million | 1,000,000 | 4.029 Million | 2.348 Million | 681,933 | 462,746 | 56.66 | 11.17 | 38.46 | 369,499 | - | 369,499 | - |
MNGZ |
Iran Mn. Mines |
stock | Exchange | 3,615 | 382.00 | 9.56 | 3,700 | 297.00 | 7.43 | 2025-07-09 | 72 | 189,590 | 2.89 billion | 14,318.97 | 3,997 | 3,615 | 3,615 | 3,615 | 8 | 30,500 | 15,210 | 1 | 27,962 | 15,220 | 22.6 Thousand billion | 26.349 Million | 10.426 Million | 3.75 Million | 4.959 Million | 5.467 Million | 5.579 Million | 1.672 Million | 12.79 | 3.91 | 3.83 | 80,184 | 93,955 | 174,139 | - |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 1,397 | 128.00 | 8.39 | 1,416 | 109.00 | 7.15 | 2025-07-09 | 191 | 9.808 Million | 10.36 billion | 52,221.19 | 1,525 | 1,396 | 1,396 | 1,420 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Thousand billion | 60.953 Million | 60.71 Million | 35 Million | 19.373 Million | 41.337 Million | 10.015 Million | 8.316 Million | 5 | 1.01 | 4.16 | 3.569 Million | 6.208 Million | 9.777 Million | - |
ATIR |
Iran Tractor F. |
stock | Exchange | 1,079 | 53.00 | 4.68 | 1,060 | 72.00 | 6.36 | 2025-07-09 | 275 | 2.316 Million | 8.17 billion | 43,780.27 | 1,132 | 1,044 | 1,044 | 1,085 | 2 | 8,501 | 3,520 | 1 | 511 | 3,560 | 93.054 Thousand billion | 71.365 Million | 53.092 Million | 29 Million | 21.861 Million | 31.231 Million | 16.207 Million | 623,508 | 79.41 | 1.59 | 3.05 | 2.212 Million | 100,000 | 2.312 Million | - |
MOBN |
Mobin Petr. |
stock | Exchange | 10,380 | 1,200.00 | 10.36 | 10,380 | 1,200.00 | 10.36 | 2025-07-09 | 34 | 95,580 | 769.66 Million | 16,139.7 | 11,580 | 10,360 | 10,360 | 10,960 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 992.524 Million | 603.392 Million | 60.714 Million | 414.531 Million | 188.861 Million | 495.426 Million | 114.12 Million | 5.06 | 3.06 | 1.17 | 20,419 | 8,720 | 29,139 | - |
ALIR |
S*Iran Aluminium |
stock | Exchange | 4,584 | 158.00 | 3.33 | 4,716 | 26.00 | 0.55 | 2025-07-09 | 65 | 600,814 | 3.45 billion | 16,794.69 | 4,742 | 4,584 | 4,584 | 4,720 | 2 | 12,256 | 5,750 | 11 | 40,046 | 5,760 | 284.5 Thousand billion | 482.858 Million | 259.609 Million | 62 Million | 131.858 Million | 127.751 Million | 269.827 Million | 47.789 Million | 7.34 | 2.75 | 1.3 | 127,866 | 472,948 | 256,224 | 344,590 |