All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
OS03

Ardebil Inv.

 stock Exchange 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 1 10,000 12.16 Million 10,000 1,280 1,216 1,216 1,216 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
MINO

Pars Minoo

 stock Exchange 4,026 333.00 7.64 3,939 420.00 9.64 2025-07-09 101 1.226 Million 3.9 billion 24,742.63 4,359 3,923 3,923 4,069 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 78.37 Million 103.947 Million 13.75 Million 16.88 Million 87.066 Million 39.526 Million 10.721 Million 5.74 0.71 1.56 813,717 412,207 1.226 Million -
OS13

Zanjan Inv.

 stock Exchange 1,349 70.00 4.93 1,419 0.00 0.00 2022-02-09 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 0 0 0 0 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
PKLJ

Khalij Fars

 stock Exchange 6,970 280.00 3.86 6,860 390.00 5.38 2025-07-09 218 1.267 Million 14.22 billion 26,647.57 7,250 6,750 6,740 6,990 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
SPTA

Sepanta

 stock Exchange 49,900 1,470.00 2.86 49,300 2,070.00 4.03 2025-07-09 186 228,321 10.42 billion 1,801.07 51,370 49,020 47,890 50,000 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 73.619 Million 17.283 Million 1.029 Million 9.783 Million 7.501 Million 38.597 Million 2.864 Million 22.29 8.51 1.65 123,786 99,115 91,132 131,769
OS11

Khorasan Shomali I

 stock Exchange 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 1,301 1,301 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
OS06

Boushehr Inv.

 stock Exchange 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-09 2 10,000 12.4 Million 7,547 1,260 1,240 1,240 1,240 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
OS30

Yazd Inv.

 stock Exchange 1,211 63.00 4.95 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,211 1,211 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
OS22

Kohgiloyeh Inv.

 stock Exchange 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-28 1 4,751 5.23 Million 4,751 1,130 1,100 1,100 1,100 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
NIRO

Nirou Trans

 stock Exchange 2,860 60.00 2.14 2,828 28.00 1.00 2025-07-09 180 2.367 Million 8.26 billion 17,270.35 2,800 2,800 2,780 2,868 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 67.299 Million 51.234 Million 14 Million 24.053 Million 27.18 Million 22.382 Million 8.372 Million 5.17 1.59 1.93 2.169 Million 194,771 2.363 Million -
OS05

Ilam Inv.

 stock Exchange 1,178 62.00 5.00 1,240 0.00 0.00 2021-05-19 1 5,000 5.89 Million 5,000 1,240 1,178 1,178 1,178 0 0 0 0 36.322 Thousand billion 36.328 Million 40.851 Million - - - 11.55 Million 11.546 Million - - - 5,000 - 5,000 -
KSKA

Kaveh Paper

 stock Exchange 8,290 620.00 6.96 8,540 370.00 4.15 2025-07-09 73 223,940 3.12 billion 21,183.18 8,910 8,290 8,290 8,290 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 11.318 Million 3.587 Million 700,000 3.706 Million -529,605 3.918 Million -952,492 -8.05 -14.47 1.96 223,940 - 223,940 -
NSPS

Pars Refract.

 stock Exchange 2,228 175.00 7.28 2,285 118.00 4.91 2025-07-09 275 3.796 Million 14.33 billion 22,056.42 2,403 2,228 2,228 2,228 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.444 Million 5.56 Million 2.5 Million 2.064 Million 3.496 Million 4.294 Million 397,079 18.59 2.11 1.72 3.744 Million 2,200 3.64 Million 105,708
BSTE

Int. Const.

 stock Exchange 4,680 500.00 9.65 4,810 370.00 7.14 2025-07-09 840 15.553 Million 77.31 billion 21,838.67 5,180 4,680 4,680 4,680 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 53.759 Million 134.098 Million 9 Million 10.37 Million 123.728 Million 5.569 Million 13.148 Million 3.3 0.35 7.79 13.953 Million 1.6 Million 15.553 Million -
OS09

KhorasanJonobi Inv

 stock Exchange 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-12 1 4,284 8.52 Million 28,099.63 2,209 1,989 1,989 1,989 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
وسخوز

سر. استان خوزستان

 stock Exchange 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
OS18

Qom Inv.

 stock Exchange 1,266 66.00 4.95 1,332 0.00 0.00 2022-02-19 4 25,265 31.99 Million 4,200 1,332 1,266 1,266 1,266 0 0 0 0 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
OS27

Markazi Inv.

 stock Exchange 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
SKHS

Khash Cement

 stock Exchange 5,240 170.00 3.14 5,140 270.00 4.99 2025-07-09 219 3.082 Million 10.87 billion 10,011.85 5,410 5,080 5,080 5,280 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 31.553 Million 13.452 Million 5.3 Million 3.569 Million 9.882 Million 11.554 Million 4.414 Million 6.34 2.83 2.42 2.493 Million 587,167 3.08 Million -
وسفارس

سر. استان فارس

 stock Exchange 979 51.00 4.95 1,030 0.00 0.00 2022-02-13 1 5,597 5.48 Million 5,597 1,030 979 979 979 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
MKBT

Iran Tele. Co.

 stock Exchange 611 18.00 2.86 628 1.00 0.16 2025-07-01 637 4.502 Million 49.45 billion 79,138.6 629 611 611 611 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 963.155 Million 1.397 billion 60 Million 379.955 Million 1.017 billion 180.797 Million 51.088 Million 11.42 0.57 3.23 2.291 Million 2.166 Million 4.457 Million -
OS15

Sistan Inv.

 stock Exchange 587 30.00 4.86 617 0.00 0.00 2021-05-22 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
وسرضوی

سر. استان خراسان رضوی

 stock Exchange 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
SMAZ

Mazandaran Cem.

 stock Exchange 42,100 2,100.00 4.75 42,140 2,060.00 4.66 2025-07-09 28 124,650 3.2 billion 2,028.33 44,200 41,800 41,480 42,190 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 122.737 Million 26.766 Million 2.466 Million 18.326 Million 8.44 Million 29.973 Million 15.311 Million 6.82 12.37 3.48 114,097 10,553 104,650 20,000
SKER

Kerman Cement

 stock Exchange 42,710 2,310.00 5.13 41,770 3,250.00 7.22 2025-07-09 11 11,108 334.81 Million 391.7 45,020 41,670 41,670 43,000 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 80.072 Million 19.405 Million 1.5 Million 14.897 Million 4.507 Million 13.536 Million 9.343 Million 6.98 14.46 4.82 9,458 1,650 11,108 -
وسصفا

سر. استان اصفهان

 stock Exchange 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
وسمازن

سر. استان مازندران

 stock Exchange 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وساشرقی

سر. استان آذربایجان شرقی

 stock Exchange 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
AZIN

Saipa Azin

 stock Exchange 1,946 220.00 10.16 1,946 220.00 10.16 2025-07-09 348 5.401 Million 18.71 billion 24,837.2 2,166 1,946 1,946 1,946 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 26.532 Million 17.954 Million 4.456 Million 14.368 Million 3.586 Million 32.582 Million 7,899 1539.95 3.39 0.37 5.401 Million - 5.401 Million -
AYEG

Pardis Invsetment

 stock Exchange 1,419 32.00 2.21 1,396 55.00 3.79 2025-07-09 195 2.618 Million 11.4 billion 47,022.56 1,451 1,405 1,393 1,433 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.201 Million 16.467 Million 8.1 Million 3.332 Million 13.135 Million 6.483 Million 6.303 Million 2.83 1.36 2.76 1.442 Million 1.174 Million 2.617 Million -
PARK

Shazand Petr.

 stock Exchange 8,440 520.00 5.80 8,660 300.00 3.35 2025-07-09 154 250,151 6.99 billion 5,707.68 8,960 8,440 8,440 8,500 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 387.04 Million 175.907 Million 8.064 Million 149.152 Million 26.755 Million 400.037 Million 6.782 Million 35.07 8.89 0.59 138,472 111,679 120,572 129,579
FOLD

S*Mobarakeh Steel

 stock Exchange 3,030 70.00 2.26 2,997 103.00 3.32 2025-07-09 7,361 134.373 Million 797 billion 6.145 billion 3,100 2,958 2,948 3,048 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

 stock Exchange 2,192 115.00 4.98 2,147 160.00 6.94 2025-07-09 1,055 18.398 Million 52.03 billion 1.179 billion 2,307 2,122 2,122 2,206 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 6,140 100.00 1.66 6,060 20.00 0.33 2025-07-09 2,991 35.564 Million 259.1 billion 6.529 billion 6,040 5,900 5,900 6,140 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IKCO

Iran Khodro

 stock Exchange 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GOLG

Gol-E-Gohar.

 stock Exchange 2,119 1.00 0.05 2,089 29.00 1.37 2025-07-09 348 7.629 Million 37.89 billion 33,928.1 2,118 2,070 2,055 2,130 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
PNBA

B.A Oil Refinie

 stock Exchange 9,190 470.00 4.87 9,090 570.00 5.90 2025-07-09 919 7.499 Million 71.26 billion 27,453.54 9,660 8,910 8,910 9,240 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 3,466 109.00 3.05 3,446 129.00 3.61 2025-07-09 4,154 51.037 Million 392.77 billion 1.761 billion 3,575 3,360 3,360 3,549 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
CHML

Chadormalu

 stock Exchange 2,356 77.00 3.16 2,309 124.00 5.10 2025-07-09 343 7.372 Million 36.71 billion 26,169.54 2,433 2,291 2,284 2,365 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 19,030 930.00 4.66 18,480 1,480.00 7.41 2025-07-09 214 1.041 Million 12.58 billion 7,604.47 19,960 18,330 18,330 19,100 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 683.143 Million 340.382 Million 30 Million 137.443 Million 202.939 Million 235.607 Million 545.7 Million 5.85 2.69 0.34 334,896 665,485 814,134 186,247
GDIR

Ghadir Inv.

 stock Exchange 8,540 320.00 3.61 8,470 390.00 4.40 2025-07-09 326 1.609 Million 35.13 billion 25,888.72 8,860 8,270 8,270 8,710 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
BHMN

Bahman Group

 stock Exchange 2,030 108.00 5.05 1,972 166.00 7.76 2025-07-09 303 12.515 Million 22.42 billion 68,880.99 2,138 1,960 1,960 2,030 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 285.418 Million 134.638 Million 9.946 Million 275.472 Million 57.432 Million 52.808 Million 5.32 1.02 4.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PRDZ

Pardis Petr.

 stock Exchange 234,700 8,000.00 3.30 229,950 12,750.00 5.25 2025-07-09 292 128,626 18.9 billion 903.62 242,700 226,900 226,750 239,690 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.581 billion 689.711 Million 6 Million 341.33 Million 348.38 Million 474.425 Million 198.845 Million 6.23 3.56 2.61 36,468 91,048 93,580 33,936
KSHJ

S*IRI Marine Co.

 stock Exchange 7,480 840.00 10.10 7,480 840.00 10.10 2025-07-09 499 4.58 Million 54.21 billion 58,313.23 8,320 7,480 7,480 7,490 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
MADN

S*Metals & Min.

 stock Exchange 1,978 32.00 1.59 1,930 80.00 3.98 2025-07-09 333 4.821 Million 23.41 billion 1.082 billion 2,010 1,933 1,920 1,984 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
SIPA

S*Saipa

 stock Exchange 395 10.00 2.60 388 3.00 0.78 2025-07-09 201 6.108 Million 14.47 billion 561.115 Million 385 384 384 399 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
BMLT

S*Mellat Bank

 stock Exchange 2,246 47.00 2.14 2,215 16.00 0.73 2025-07-09 1,710 108.05 Million 243.76 billion 2.252 billion 2,199 2,195 2,183 2,250 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NOVN

S*EN Bank

 stock Exchange 3,529 101.00 2.78 3,411 219.00 6.03 2025-07-09 1,304 32.772 Million 203.16 billion 265.921 Million 3,630 3,407 3,407 3,529 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.403 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
KSIM

Calcimine

 stock Exchange 3,169 276.00 8.01 3,169 276.00 8.01 2025-07-09 520 6.33 Million 27.59 billion 42,860.01 3,445 3,169 3,169 3,169 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 131.871 Million 85.891 Million 24 Million 38.271 Million 47.619 Million 91.12 Million 14.297 Million 6.55 1.97 1.03 3.325 Million 2.991 Million 4.117 Million 2.2 Million
OS29

Hamedan Inv.

 stock Exchange 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
FKHZ

Khouz. Steel

 stock Exchange 1,503 129.00 7.90 1,531 101.00 6.19 2025-07-09 347 7.48 Million 28.42 billion 51,356.27 1,632 1,503 1,503 1,529 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 9,950 450.00 4.33 10,170 230.00 2.21 2025-07-09 76 106,987 1.39 billion 8,759.79 10,400 9,910 9,910 9,950 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 358.886 Million 125.084 Million 20 Million 75.486 Million 49.598 Million 46.039 Million 34.657 Million 8.18 5.71 6.16 61,243 45,744 106,987 -
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 63,910 1,710.00 2.61 62,610 3,010.00 4.59 2025-07-09 525 411,441 24.07 billion 982.58 65,620 62,110 62,050 64,040 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.174 billion 453.33 Million 14.35 Million 284.539 Million 168.791 Million 713.035 Million 132.42 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
PTAP

Tamin Petro.

 stock Exchange 15,950 690.00 4.15 15,860 780.00 4.69 2025-07-09 427 2.298 Million 34.16 billion 9,260.46 16,640 15,650 15,650 16,170 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
SBEH

Behshahr Ind.

 stock Exchange 2,446 129.00 5.01 2,375 200.00 7.77 2025-07-09 89 1.46 Million 3.29 billion 36,362.56 2,575 2,362 2,362 2,452 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 194.076 Million 141.043 Million 35 Million 93.066 Million 47.978 Million 202.122 Million 3.109 Million 32.49 2.11 0.5 1.46 Million - 1.46 Million -
وسهرمز

سر. استان هرمزگان

 stock Exchange 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,950 60.00 1.00 5,910 100.00 1.66 2025-05-28 254 1.963 Million 9.41 billion 15,710.64 6,010 5,930 5,830 6,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 408.91 Million 208.434 Million 54.434 Million 113.335 Million 95.099 Million 146.426 Million 48.328 Million 6.12 3.11 2.02 584,484 1.368 Million 1.952 Million -
SAND

Pension Fund

 stock Exchange 18,700 2,040.00 9.84 19,050 1,690.00 8.15 2025-07-09 64 252,332 4.42 billion 9,581.07 20,740 18,700 18,700 19,830 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.024 billion 202.588 Million 40.77 Million 44.384 Million 158.204 Million 90.119 Million 76.236 Million 12.85 6.19 10.87 36,536 215,796 147,826 104,506
OS23

Golestan Inv.

 stock Exchange 703 37.00 5.00 740 0.00 0.00 2021-07-31 3 48,000 33.74 Million 16,000 740 703 703 703 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
PASN

S*Parsian Oil&Gas

 stock Exchange 49,010 2,730.00 5.28 48,790 2,950.00 5.70 2025-07-09 378 4.97 Million 174.46 billion 3,315.98 51,740 47,500 47,500 49,900 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
TRIR

Iran Tractor

 stock Exchange 4,770 70.00 1.49 4,741 41.00 0.87 2025-07-09 79 398,163 3.76 billion 19,629.96 4,700 4,707 4,660 4,800 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 286.424 Million 168.299 Million 35.8 Million 92.888 Million 75.41 Million 328.588 Million 36.017 Million 5.37 2.57 0.59 274,354 123,809 398,163 -
ZMYD

Zamyad

 stock Exchange 2,057 170.00 7.63 2,074 153.00 6.87 2025-07-09 4,427 69.349 Million 399.81 billion 50,679.68 2,227 2,057 2,057 2,057 0 0 0 0 148.134 Thousand billion 375.832 Million 306.452 Million 66.651 Million 198.439 Million 108.013 Million 357.583 Million 37.953 Million 4.67 1.64 0.5 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KVIR

Sepid Farab Kavir

 stock Exchange 1,401 132.00 8.61 1,432 101.00 6.59 2025-07-09 652 16.157 Million 39.73 billion 42,985.01 1,533 1,401 1,401 1,410 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 287.652 Million 236.182 Million 63.118 Million 158.764 Million 77.418 Million 160.316 Million 10.639 Million 12.11 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
PGHZ

S*Gadir Petro.

 stock Exchange 41,520 2,580.00 5.85 41,210 2,890.00 6.55 2025-07-09 113 79,081 5.64 billion 2,531.8 44,100 40,920 40,920 41,520 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 125.421 Million 51.04 Million 1.3 Million 42.962 Million 8.078 Million 62.47 Million 2.797 Million 29.48 10.22 1.32 41,160 37,771 72,402 6,529
SNMA

Ind. & Mine Inv

 stock Exchange 1,406 0.00 0.00 1,413 7.00 0.50 2025-07-09 372 15.591 Million 21.82 billion 22,783.46 1,406 1,384 1,384 1,429 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 52.591 Million 50.547 Million 28 Million 4.767 Million 45.78 Million 15.186 Million 14.182 Million 3.37 1.04 3.15 14.262 Million 1.308 Million 15.471 Million 99,999
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,460 91.00 5.87 1,458 93.00 6.00 2025-07-09 654 20.68 Million 38.13 billion 37,087.66 1,551 1,452 1,452 1,500 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
BAFG

Bafgh Mining

 stock Exchange 18,030 1,370.00 7.06 18,210 1,190.00 6.13 2025-07-09 26 44,412 1.29 billion 1,546.53 19,400 18,060 17,800 18,200 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 42.588 Million 12.987 Million 1.215 Million 8.131 Million 4.856 Million 7.14 Million 2.63 Million 13.1 7.1 4.83 44,412 - 44,412 -
OS25

Lorestan Inv.

 stock Exchange 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
FAJR

Amirkabir Steel

 stock Exchange 2,248 213.00 8.66 2,267 194.00 7.88 2025-07-09 256 4.801 Million 39.99 billion 34,162.63 2,461 2,248 2,248 2,248 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.22 Million 57.966 Million 15 Million 25.505 Million 32.461 Million 81.683 Million 9.627 Million 6.51 1.93 0.77 525,126 4.276 Million 4.524 Million 277,376
TRNS

S*Iran Transfo

 stock Exchange 2,866 259.00 8.29 2,884 241.00 7.71 2025-07-09 249 5.428 Million 14.84 billion 21,194.68 3,125 2,875 2,866 2,880 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 280.368 Million 227.617 Million 54.5 Million 128.258 Million 99.359 Million 93.492 Million 29.52 Million 5.15 1.53 1.63 2.136 Million 3.214 Million 5.35 Million -
KVEH

Kaveh Company

 stock Exchange 3,185 298.00 8.56 3,252 231.00 6.63 2025-07-09 113 988,096 11.68 billion 34,541.76 3,483 3,185 3,185 3,190 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 509.955 Million 344.717 Million 61 Million 239.875 Million 104.842 Million 316.065 Million 41.317 Million 6.54 2.58 0.85 127,386 860,710 759,513 228,583
TAYD

Tidewater

 stock Exchange 8,020 380.00 4.52 7,940 460.00 5.48 2025-07-09 522 4.541 Million 32.93 billion 33,151.49 8,400 7,920 7,920 8,080 0 0 0 0 51.011 Thousand billion 124.374 Million 51.242 Million 17 Million 5.034 Million 46.208 Million 20.99 Million 23.598 Million 5.06 2.58 5.69 2.987 Million 1.554 Million 4.008 Million 532,971
ZOBZ

S*Isfahan Steel

 stock Exchange 366 37.00 9.18 365 38.00 9.43 2025-07-09 841 17.57 Million 70.87 billion 124,540.83 403 365 365 367 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 964.996 Million 1.226 billion 667.085 Million 620.781 Million 604.999 Million 600.946 Million -102,445,460 -3.36 0.57 0.57 4.134 Million 13.421 Million 17.555 Million -
ROOI

Iran Zinc Mines

 stock Exchange 4,301 489.00 10.21 4,396 394.00 8.23 2025-07-09 394 2.256 Million 13.47 billion 10,599.07 4,790 4,303 4,301 4,304 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 66.869 Million 18.74 Million 10 Million 5.669 Million 13.07 Million 1.054 Million 566,484 108.03 4.68 58.05 1.764 Million 492,053 1.871 Million 385,505
GARN

Padide Shimi Gharn

 stock Exchange 12,720 830.00 6.13 12,890 660.00 4.87 2025-07-09 44 178,733 1.86 billion 10,764.43 13,550 12,520 12,510 13,270 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 192.652 Million 81.229 Million 10 Million 54.152 Million 27.077 Million 85.849 Million 15.099 Million 9.17 5.12 1.61 14,611 164,122 178,733 -
HMRZ

Iran Mobil Tele

 stock Exchange 4,267 258.00 5.70 4,374 151.00 3.34 2025-07-09 120 902,028 3.83 billion 9,018.5 4,525 4,267 4,267 4,395 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.452 billion 1.176 billion 89.2 Million 994.857 Million 181.065 Million 706.769 Million 71.008 Million 6.43 2.52 0.65 884,806 - 834,806 50,000
BALB

S*Alborz Bimeh

 stock Exchange 2,368 20.00 0.85 2,367 19.00 0.81 2025-07-09 43 5.754 Million 14.63 billion 122,953.05 2,348 2,368 2,313 2,411 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.483 Million 422.357 Million 70 Million 292.243 Million 130.113 Million 244.268 Million 55.57 Million 2.56 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
ZPRS

Pars Agro.

 stock Exchange 23,060 700.00 2.95 23,290 470.00 1.98 2025-07-09 95 110,509 4.34 billion 3,398.9 23,760 23,080 23,060 23,190 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 61.062 Million 23.236 Million 1.395 Million 15.518 Million 7.718 Million 11.479 Million 2.43 Million 18.74 5.9 3.97 80,788 29,721 83,659 26,850
ASIA

Asia Bime

 stock Exchange 1,292 68.00 5.00 1,307 53.00 3.90 2025-07-09 347 9.465 Million 15.44 billion 68,602.16 1,360 1,292 1,292 1,299 0 0 0 0 57.05 Thousand billion 561.342 Million 551.327 Million 35 Million 497.782 Million 53.545 Million 363.804 Million 10.805 Million 5.88 1.19 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
BSDR

Saderat Bank

 stock Exchange 562 5.00 0.88 558 9.00 1.59 2025-07-09 407 23.222 Million 39.25 billion 156,459.01 567 545 545 565 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NMOH

Nirou Moharreke

 stock Exchange 4,800 430.00 8.22 4,800 430.00 8.22 2025-07-09 421 3.127 Million 23.19 billion 63,068.6 5,230 4,800 4,800 4,820 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 60.813 Million 34.644 Million 5.734 Million 24.803 Million 9.84 Million 70.984 Million 999,972 36.01 3.66 0.51 3.027 Million 100,000 3.07 Million 56,584
RSAP

S*Rayan Saipa

 stock Exchange 635 61.00 8.76 643 53.00 7.61 2025-07-09 309 8.62 Million 9.72 billion 67,246.6 696 635 635 635 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 45.151 Million 50.958 Million 19.629 Million 27.583 Million 23.375 Million 10.964 Million 863,780 20.34 0.75 1.6 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KAPA

Pars Paper Ind.Grp

 stock Exchange 1,090 61.00 5.30 1,077 74.00 6.43 2025-07-09 1,052 14.513 Million 39.24 billion 46,935.59 1,151 1,075 1,075 1,097 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.999 Million 27.557 Million 9.358 Million 16.893 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
OS02

AzarbyjnGharbi Inv

 stock Exchange 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
MARK

S*Arak M. Mfg.

 stock Exchange 1,197 89.00 6.92 1,197 89.00 6.92 2025-07-09 353 12.522 Million 21.02 billion 72,817.54 1,286 1,197 1,197 1,197 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 96.845 Million 95.132 Million 24.7 Million 60.894 Million 34.237 Million 48.062 Million 8.69 Million 4.14 1.05 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TMKH

VAMCO

 stock Exchange 3,771 174.00 4.41 3,885 60.00 1.52 2025-07-09 40 353,875 1.61 billion 10,907.75 3,945 3,771 3,771 3,771 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 55.361 Million 32.21 Million 6.325 Million 22.532 Million 9.678 Million 28.583 Million 1.766 Million 18.59 3.39 1.15 353,875 - 353,875 -
SDAB

Darab Cement

 stock Exchange 43,640 1,000.00 2.24 43,010 1,630.00 3.65 2025-07-09 112 112,951 4.23 billion 215.25 44,640 42,240 42,240 43,960 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 49.783 Million 17.082 Million 1.26 Million 4.297 Million 12.786 Million 12.675 Million 7.323 Million 6.21 3.56 3.59 25,086 87,445 108,964 3,567
BANK

Bank Melli Inv.

 stock Exchange 8,510 100.00 1.16 8,510 100.00 1.16 2025-07-09 153 2.29 Million 23.37 billion 15,732.08 8,610 8,290 8,290 8,780 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
فسبزوار

پارس فولاد سبزوار

 stock Exchange 31,300 480.00 1.56 30,980 160.00 0.52 2025-07-09 334 388,981 15.28 billion 1,823.74 30,820 30,550 30,450 31,850 2 764 39,190 2 645 39,200 155.88 Thousand billion 271.822 Million 89.912 Million 4 Million 65.542 Million 24.37 Million 105.123 Million 38.079 Million 5.42 8.47 1.96 214,254 172,565 386,819 -
SMRG

Seamorgh Co.

 stock Exchange 1,510 27.00 1.76 1,508 29.00 1.89 2025-07-09 98 127,294 4.48 billion 43,791.92 1,537 1,530 1,478 1,549 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 54.124 Million 48.864 Million 29.195 Million 3.792 Million 45.072 Million 46.636 Million 9.807 Million 5.13 1.13 1.08 121,514 5,550 127,064 -
KNRZ

Saba Noor

 stock Exchange 3,310 164.00 4.72 3,292 182.00 5.24 2025-07-08 60 423,328 3.18 billion 65,289.68 3,474 3,450 3,270 3,450 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 315.81 Million 146.122 Million 39.3 Million 46.998 Million 99.124 Million 68.434 Million 30.603 Million 8.78 2.71 3.93 255,240 168,088 422,038 1,290
BAHN

Bahonar Copper

 stock Exchange 5,710 440.00 7.15 5,690 460.00 7.48 2025-07-09 260 4.433 Million 19.32 billion 15,354.65 6,150 5,650 5,650 5,800 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.564 Million 113.108 Million 24.583 Million 58.068 Million 55.04 Million 210.095 Million 25.529 Million 8.68 4.02 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
PRKT

Behpardakht Mellat

 stock Exchange 7,670 820.00 9.66 7,880 610.00 7.18 2025-07-09 128 824,712 7.54 billion 23,449.25 8,490 7,670 7,670 7,670 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 89.44 Million 44.435 Million 8 Million 28.8 Million 15.635 Million 71.12 Million 5.806 Million 10.44 3.88 0.85 54,033 770,679 154,082 670,630
PASH

Paksho

 stock Exchange 4,400 122.00 2.85 4,373 95.00 2.22 2025-07-09 35 84,577 505.24 Million 18,599.97 4,278 4,280 4,280 4,500 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 350.272 Million 186.883 Million 70 Million 73.912 Million 112.971 Million 108.658 Million 37.57 Million 7.36 2.46 2.54 83,727 - 83,727 -
PELC

Pars Electric

 stock Exchange 18,490 1,510.00 7.55 18,490 1,510.00 7.55 2025-07-09 232 372,299 12.06 billion 7,489.88 20,000 18,490 18,490 18,600 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 30.249 Million 6.377 Million 1,000,000 4.029 Million 2.348 Million 681,933 462,746 56.66 11.17 38.46 369,499 - 369,499 -
MNGZ

Iran Mn. Mines

 stock Exchange 3,615 382.00 9.56 3,700 297.00 7.43 2025-07-09 72 189,590 2.89 billion 14,318.97 3,997 3,615 3,615 3,615 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 26.349 Million 10.426 Million 3.75 Million 4.959 Million 5.467 Million 5.579 Million 1.672 Million 12.79 3.91 3.83 80,184 93,955 174,139 -
TOSA

Iran Ind. Dev.

 stock Exchange 1,397 128.00 8.39 1,416 109.00 7.15 2025-07-09 191 9.808 Million 10.36 billion 52,221.19 1,525 1,396 1,396 1,420 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.953 Million 60.71 Million 35 Million 19.373 Million 41.337 Million 10.015 Million 8.316 Million 5 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
ATIR

Iran Tractor F.

 stock Exchange 1,079 53.00 4.68 1,060 72.00 6.36 2025-07-09 275 2.316 Million 8.17 billion 43,780.27 1,132 1,044 1,044 1,085 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 71.365 Million 53.092 Million 29 Million 21.861 Million 31.231 Million 16.207 Million 623,508 79.41 1.59 3.05 2.212 Million 100,000 2.312 Million -
MOBN

Mobin Petr.

 stock Exchange 10,380 1,200.00 10.36 10,380 1,200.00 10.36 2025-07-09 34 95,580 769.66 Million 16,139.7 11,580 10,360 10,360 10,960 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 992.524 Million 603.392 Million 60.714 Million 414.531 Million 188.861 Million 495.426 Million 114.12 Million 5.06 3.06 1.17 20,419 8,720 29,139 -
ALIR

S*Iran Aluminium

 stock Exchange 4,584 158.00 3.33 4,716 26.00 0.55 2025-07-09 65 600,814 3.45 billion 16,794.69 4,742 4,584 4,584 4,720 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 482.858 Million 259.609 Million 62 Million 131.858 Million 127.751 Million 269.827 Million 47.789 Million 7.34 2.75 1.3 127,866 472,948 256,224 344,590