All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

stock Exchange 689 36.00 4.97 725 0.00 0.00 2022-01-11 2 16,066 11.1 Million 26,434.67 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.764 Million 397.754 Million 350.018 Million 965 397.753 Million -90,972,992 -90,984,647 - 0.64 -2.79 384,744 - 384,744 -
DSBH

Sobhan Pharm

stock Exchange 8,410 280.00 3.22 8,550 140.00 1.61 12:29 161 570,409 4.7 billion 3,542.91 8,690 8,280 8,260 8,410 0 0 0 10 201,842 8,420 20.777 Thousand billion 27.259 Million 9.568 Million 1.53 Million 6.482 Million 3.085 Million 6.886 Million 2.495 Million 26.07 6.77 3.03 606,275 200,300 781,223 25,352
شدوصح

دوده صنعتی پارس (حق تقدم)

warrant Exchange 6,900 10.00 0.15 6,860 30.00 0.44 12:29 230 1.25 Million 8.6 billion 5,424.79 6,890 2,602 6,700 6,990 1 833 6,870 1 22,805 6,940 3.262 Thousand billion - - - - - - - - - - - - - -
GHEG

Hegmatan Sugar

stock Exchange 4,430 206.00 4.44 4,561 75.00 1.62 12:29 202 1.25 Million 5.5 billion 6,183.14 4,636 4,620 4,405 4,620 1 10,430 4,550 1 66,557 4,577 12.978 Thousand billion 14.386 Million 5.653 Million 410,400 1.409 Million 4.244 Million 5.878 Million 1.147 Million 11.31 3.06 2.21 1.103 Million - 1.103 Million -
GGAZ

Ghazvin Sugar

stock Exchange 4,298 226.00 5.00 4,298 226.00 5.00 12:29 207 6.6 Million 28.4 billion 31,907.43 4,524 4,298 4,298 4,298 0 0 0 68 3,830,928 4,430 8.895 Thousand billion 10.004 Million 1.989 Million 330,197 1.109 Million 879,954 3.497 Million 523,603 25.13 10.62 2.67 2.864 Million - 2.864 Million -
GPSH

Piranshahr S.

stock Exchange 8,080 10.00 0.12 8,060 10.00 0.12 12:29 51 99,170 784.5 Million 3,435.31 8,070 7,900 7,700 8,110 1 40,000 7,750 1 705 7,970 20.385 Thousand billion 22.851 Million 6.793 Million 2.529 Million 2.466 Million 4.327 Million 4.96 Million 1.014 Million 20.11 4.71 4.12 136,243 10,000 146,243 -
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

warrant Exchange 9,650 10.00 0.10 9,510 130.00 1.35 12:29 214 3.07 Million 29.2 billion 14,357.15 9,640 10,400 9,450 9,730 1 264 9,710 1 10,000 9,800 130.953 Thousand billion - - - - - - - - - - - - - -
LMIR

Iran M. & P. M.

stock Exchange 931 22.00 2.31 941 12.00 1.26 12:29 440 11.94 Million 11.2 billion 27,144.4 953 966 928 966 2 45,373 941 2 123,795 947 6.305 Thousand billion 10.115 Million 10.506 Million 6.7 Million 3.81 Million 6.695 Million 3.544 Million -45,788 -137.69 0.94 1.78 12.187 Million 796,005 12.671 Million 312,133
PKLJ

Khalij Fars

stock Exchange 10,120 50.00 0.49 10,130 40.00 0.39 12:29 353 3.45 Million 35 billion 11,136.26 10,170 10,120 10,110 10,220 2 550 10,170 1 2,000 10,190 2907.31 Thousand billion 3.24 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 31.76 3.79 7.55 1.991 Million 4.338 Million 5.627 Million 701,512
DMOR

Dasht Morghab

stock Exchange 19,910 1,040.00 4.96 20,880 70.00 0.33 2022-01-15 - - - 17,114.87 20,950 19,910 - - 0 0 0 402 10,957,648 19,910 14.239 Thousand billion 17.466 Million 4.531 Million 681,920 3.228 Million 1.303 Million 4.744 Million 393,175 803.08 11.14 3.06 48,093 - 48,093 -
PRDZ

Pardis Petr.

stock Exchange 150,570 7,870.00 4.97 151,240 7,200.00 4.54 12:29 2,784 1.91 Million 288.6 billion 685.48 158,440 159,000 150,520 159,000 2 627 156,290 2 1,040 156,300 907.44 Thousand billion 944.145 Million 202.313 Million 6 Million 36.705 Million 165.607 Million 197.399 Million 128.117 Million 7.08 5.48 4.6 286,261 162,953 361,131 88,083
SEIL

Ilam Cement

stock Exchange 6,110 670.00 9.88 6,640 140.00 2.06 12:29 58 447,880 2.7 billion 4,732.78 6,780 6,110 6,110 6,110 0 0 0 177 5,864,610 6,460 7.968 Thousand billion 10.337 Million 3.023 Million 1.2 Million 2.369 Million 653,574 3.013 Million 20,751 288.7 12.43 2.7 50,378 - 50,378 -
SROD

Shahroud Cement

stock Exchange 20,570 180.00 0.87 20,620 130.00 0.63 12:29 119 167,715 3.4 billion 1,409.37 20,750 19,880 19,720 20,640 2 4,660 20,000 2 32,008 20,130 16.702 Thousand billion 20.525 Million 6.419 Million 810,000 3.823 Million 2.596 Million 6.073 Million 2.709 Million 6.17 6.43 2.75 119,270 1,181 120,451 -
SBOJ

Bojnourd Cement

stock Exchange 36,910 150.00 0.41 36,800 40.00 0.11 12:29 235 526,656 19.4 billion 2,241.09 36,760 36,580 35,600 38,500 1 1,995 36,570 1 139 36,580 14.426 Thousand billion 16.279 Million 3.589 Million 392,000 1.853 Million 1.735 Million 4.639 Million 1.923 Million 7.5 8.31 3.11 42,476 15,623 54,518 3,581
EPRS

Parsian Ecommerc

stock Exchange 5,059 87.00 1.75 4,884 88.00 1.77 12:29 728 5.03 Million 25.3 billion 6,911.73 4,972 4,840 4,741 5,180 1 5,000 4,911 1 2,000 4,961 30.114 Thousand billion 45.358 Million 24.669 Million 6 Million 15.244 Million 9.425 Million 27.121 Million 3.948 Million 7.43 3.11 1.08 2.054 Million 113,796 2.167 Million -
DDPK

Daroupakhsh

stock Exchange 21,030 40.00 0.19 21,010 60.00 0.28 12:29 77 121,225 2.5 billion 2,115.48 21,070 20,910 20,600 21,100 1 2,829 20,790 2 3,607 21,000 9.56 Thousand billion 13.01 Million 4.676 Million 255,000 3.45 Million 1.226 Million 3.334 Million 1.131 Million 8.45 7.8 2.87 187,893 2,500 182,047 8,346
HFRS

Khalij Fars Trans

stock Exchange 5,032 239.00 4.99 5,008 215.00 4.49 2022-01-10 - - - 13,247.93 4,793 4,989 - - 122 8,935,714 5,032 1 2,753 7,839 12.64 Thousand billion 15.775 Million 5.162 Million 2.524 Million 3.135 Million 2.027 Million 6.107 Million 904,329 13.98 6.24 2.07 8.992 Million 718,680 9.011 Million 700,000
ولملتح

واسپاری ملت (حق تقدم)

warrant Exchange 1,030 23.00 2.18 1,020 33.00 3.13 12:29 272 5.86 Million 6 billion 21,531.32 1,053 3,200 1,000 1,053 1 259,848 1,050 1 28,375 1,067 714 billion - - - - - - - - - - - - - -
KRTI

Iran Carton

stock Exchange 2,752 131.00 5.00 2,746 125.00 4.77 12:28 1,363 21.86 Million 60 billion 16,036.78 2,621 2,708 2,683 2,752 43 2,338,911 2,680 1 1,870 2,700 6.497 Thousand billion 7.583 Million 3.815 Million 2.366 Million 1.086 Million 2.729 Million 2.74 Million 305,712 21.25 2.38 2.37 20.289 Million 4,449 16.798 Million 3.496 Million
NSTH

S*Tehran Const.

stock Exchange 4,462 234.00 4.98 4,486 210.00 4.47 12:29 437 5.5 Million 24.7 billion 12,588.87 4,696 4,560 4,462 4,650 1 1,508 4,650 2 18,105 4,665 11.798 Thousand billion 12.412 Million 2.435 Million 2.63 Million 614,013 1.821 Million 504,453 178,033 66.27 6.48 23.39 3.999 Million 62,359 3.999 Million 62,359
PMSZ

Maskan Invest.

stock Exchange 3,100 157.00 4.82 3,125 132.00 4.05 12:29 186 4.07 Million 12.7 billion 21,893.92 3,257 3,170 3,095 3,294 1 4,000 3,160 1 2,485 3,260 3.438 Thousand billion 5.4 Million 3.353 Million 1.1 Million 1.962 Million 1.39 Million 1.261 Million 133,695 25.71 2.48 2.73 1.034 Million 142,726 1.177 Million -
SGOS

Saman Gostar

stock Exchange 10,940 520.00 4.99 10,820 400.00 3.84 12:29 646 4.19 Million 45.3 billion 6,482.72 10,420 10,780 10,370 10,940 2 55,000 10,210 1 5,000 10,440 2.401 Thousand billion 2.485 Million 808,101 221,941 157,240 650,861 375,838 155,930 15.4 3.69 6.39 2.749 Million 551,157 3 Million 300,000
DTIP

Tamin Daroo

stock Exchange 18,000 320.00 1.75 18,310 10.00 0.05 12:27 76 167,244 3 billion 2,454.48 18,320 17,800 17,800 18,240 1 1,000 17,880 1 377 18,160 201.41 Thousand billion 226.127 Million 36.053 Million 4.35 Million 24.717 Million 11.336 Million 23.524 Million 23.353 Million 8.62 17.77 8.56 149,718 1.357 Million 917,746 588,472
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,166 14.00 0.64 2,143 37.00 1.70 12:29 2,514 45.32 Million 97.1 billion 18,028.06 2,180 2,141 2,113 2,190 1 10,000 2,143 2 55,000 2,149 150.01 Thousand billion 163.03 Million 142.715 Million 70 Million 13.02 Million 129.695 Million 12.303 Million 9.88 Million 15.18 1.16 12.19 53.854 Million 4.787 Million 56.567 Million 2.074 Million
BE2P

Actives Eng.

stock Exchange 91,780 269,290.00 74.58 361,070 0.00 0.00 2021-11-03 4 229 85.9 Million - 361,070 91,780 91,780 91,780 0 0 0 0 216.642 Thousand billion - - - - - - - - - - - - - -
NBAB

Abadan PG

stock Exchange 9,020 360.00 3.84 9,250 130.00 1.39 12:29 1,240 639,747 5.8 billion 515.93 9,380 8,960 8,960 9,120 1 237 9,120 4 2,144 9,160 23.125 Thousand billion 28.089 Million 8.807 Million 2.5 Million 4.964 Million 3.843 Million 2.676 Million 1.01 Million - 6.06 8.7 435,503 36,351 471,710 144
اتکامح

بیمه اتکائی امین(حق تقدم)

warrant Exchange 3,070 11.00 0.36 3,063 4.00 0.13 2021-12-27 167 33.06 Million 101.3 billion 197,972.16 3,059 2,509 3,063 3,070 0 0 0 0 3.369 Thousand billion - - - - - - - - - - - - - -
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,020 113.00 5.93 2,011 104.00 5.45 2021-11-06 4,486 73.54 Million 147.9 billion 16,394.32 1,907 2,700 1,820 2,050 0 0 0 0 7.385 Thousand billion - - - - - - - - - - - - - -
کنورح

توسعه معدنی و صنعتی صبانور (حق تقدم)

warrant Exchange 13,840 130.00 0.93 13,830 140.00 1.00 2021-10-13 709 6.63 Million 91.7 billion 9,346.08 13,970 19,000 13,710 13,970 0 0 0 0 136.013 Thousand billion - - - - - - - - - - - - - -
دابورح

دارو ابوریحان (حق تقدم)

warrant Exchange 19,200 690.00 3.47 19,130 760.00 3.82 2022-01-01 57 1.29 Million 24.6 billion 22,565.91 19,890 23,050 19,100 19,500 0 0 0 0 5.739 Thousand billion - - - - - - - - - - - - - -
ددامح

زاگرس فارمد پارس (حق تقدم)

warrant Exchange 15,600 0.00 0.00 15,600 0.00 0.00 2021-10-02 439 14.12 Million 220.3 billion 32,172.72 15,600 15,600 15,600 15,600 0 0 0 0 229.8 billion - - - - - - - - - - - - - -
کفراح

فرآورده های نسوز ایران (حق تقدم)

warrant Exchange 4,412 218.00 4.71 4,503 127.00 2.74 12:29 92 354,560 1.6 billion 3,853.91 4,630 6,000 4,310 4,600 1 3,936 4,500 2 6,705 4,518 5.404 Thousand billion - - - - - - - - - - - - - -
KPRS

Pars Tile

stock Exchange 7,330 340.00 4.86 7,250 260.00 3.72 12:21 901 9.31 Million 67.6 billion 10,337.99 6,990 7,100 7,050 7,330 113 5,690,731 7,180 1 31,252 9,000 11.857 Thousand billion 14.396 Million 3.47 Million 124,605 2.539 Million 1.092 Million 3.777 Million 1.341 Million 8.84 10.86 3.14 943,670 - 943,670 -
CHML

Chadormalu

stock Exchange 29,080 660.00 2.22 29,380 360.00 1.21 12:29 783 2.91 Million 85.2 billion 3,721.29 29,740 29,660 29,000 29,780 4 54,461 29,380 1 1,838 29,390 1630.59 Thousand billion 1.858 billion 457.43 Million 55.5 Million 202.319 Million 255.112 Million 401.211 Million 256.69 Million 6.35 6.39 4.06 270,800 1.606 Million 959,311 917,504
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 9,800 200.00 2.00 9,850 150.00 1.50 12:29 4 4,854 47.8 Million 2,327.29 10,000 14,000 9,800 9,900 1 1,300 9,820 10 998,919 10,000 9.85 Thousand billion - - - - - - - - - - - - - -
وبیمهح

سر. صنعت بیمه (حق تقدم)

warrant Exchange 1,000 10.00 0.99 - 1,010.00 100.00 2021-03-15 - - - 59,432.11 1,010 1,000 - - 18 653,653 990 24 9,253,535 1,000 - - - - - - - - - - - 14.391 Million - - 14.391 Million
OS05

Ilam Inv.

stock Exchange 1,178 62.00 5.00 1,240 0.00 0.00 2021-05-19 - - - 5,000 1,240 1,178 - - 0 0 0 266 14,128,447 1,178 36.322 Thousand billion - - - - - - - - - - 5,000 - 5,000 -
بفجرح

فجر انرژی خلیج فارس (حق تقدم)

warrant Exchange 8,450 180.00 2.09 8,590 40.00 0.46 2022-01-15 - - - 10,332.58 8,630 9,160 - - 1 20,000 8,410 1 500 8,460 111.67 Thousand billion - - - - - - - - - - - - - -
OS30

Yazd Inv.

stock Exchange 1,216 58.00 4.55 1,280 6.00 0.47 2021-08-22 6 62,185 75.6 Million 72,853.88 1,274 1,211 1,216 1,216 0 0 0 106 4,816,274 1,211 76.178 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - 1.17 39.24 63,259 - 63,259 -
OS22

Kohgiloyeh Inv.

stock Exchange 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-28 - - - 4,751 1,130 1,100 - - 0 0 0 117 7,867,665 1,100 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million 2.8 0.78 2.8 4,751 - 4,751 -