All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسصفا

سر. استان اصفهان

 stock بورس 693 36.00 4.94 729 0.00 0.00 2022-02-20 4 120,409 83.44 Million 4,500 729 693 693 693 0 0 0 0 168.582 Thousand billion 168.595 Million 255.761 Million 231.25 Million 13,139 255.748 Million -64,252,175 -64,263,816 - - - 120,409 - 120,409 -
PKLJ

Khalij Fars

 stock بورس 6,650 0.00 0.00 6,660 10.00 0.15 2024-09-17 218 1.267 Million 14.22 billion 10,227.06 6,650 6,750 6,620 6,750 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.23 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 9.24 2.87 10.01 565,005 679,810 676,871 567,944
NIRO

Nirou Trans

 stock بورس 2,396 69.00 2.97 2,365 38.00 1.63 2024-09-17 180 2.367 Million 8.26 billion 34,532.77 2,327 2,380 2,349 2,396 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 54.045 Million 42.003 Million 14 Million 20.935 Million 21.068 Million 15.592 Million 5.556 Million 5.96 1.57 2.12 2.169 Million 194,771 2.363 Million -
OS09

KhorasanJonobi Inv

 stock بورس 1,989 220.00 9.96 2,209 0.00 0.00 2022-02-12 1 4,284 8.52 Million 28,099.63 2,209 1,989 - - 0 0 0 0 135.63 Thousand billion 135.631 Million 63.164 Million 61.399 Million 1,249 68.494 Million -16,464,513 -16,470,839 - - - 4,284 - 4,284 -
OS05

Ilam Inv.

 stock بورس 1,178 62.00 5.00 1,240 0.00 0.00 2021-05-19 1 5,000 5.89 Million 5,000 1,240 1,178 - - 0 0 0 0 36.322 Thousand billion 36.328 Million 40.851 Million - - - 11.55 Million 11.546 Million - - - 5,000 - 5,000 -
OS22

Kohgiloyeh Inv.

 stock بورس 1,100 30.00 2.65 1,130 0.00 0.00 2021-04-28 1 4,751 5.23 Million 4,751 1,130 1,100 - - 0 0 0 0 44.165 Thousand billion 44.258 Million 56.829 Million 39.084 Million 92,965 56.736 Million 15.772 Million 15.766 Million - - - 4,751 - 4,751 -
OS30

Yazd Inv.

 stock بورس 1,216 58.00 4.55 1,274 0.00 0.00 2021-08-22 11 63,259 76.61 Million 72,853.88 1,274 1,211 1,216 1,216 0 0 0 0 75.82 Thousand billion 75.82 Million 64.586 Million 59.514 Million 11 64.586 Million 1.932 Million 1.931 Million - - - 63,259 - 63,259 -
OS06

Boushehr Inv.

 stock بورس 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-09 2 10,000 12.4 Million 7,547 1,260 1,240 - - 0 0 0 0 60.764 Thousand billion 60.766 Million 48.721 Million 48.225 Million 2,518 65.355 Million 9.477 Million 9.472 Million - - - 10,000 - 10,000 -
OS11

Khorasan Shomali I

 stock بورس 1,301 68.00 4.97 1,369 0.00 0.00 2022-02-16 1 20,000 26.02 Million 3,888 1,369 1,301 - - 0 0 0 0 93.893 Thousand billion 94 Million 71.551 Million 68.585 Million 107,518 76.137 Million -18,966,096 -18,973,292 - - - 20,000 - 20,000 -
SPTA

Sepanta

 stock بورس 57,040 490.00 0.87 56,550 0.00 0.00 09:00 186 228,321 10.42 billion 2,298.68 56,550 57,040 57,040 57,040 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 64.716 Million 11.269 Million 1.029 Million 6.51 Million 4.76 Million 25.023 Million 4.397 Million 13.24 12.23 2.33 123,786 99,115 91,132 131,769
OS13

Zanjan Inv.

 stock بورس 1,349 70.00 4.93 1,419 0.00 0.00 2022-02-09 1 3,720 5.02 Million 3,720 1,419 1,349 1,349 1,349 0 0 0 0 66.768 Thousand billion 66.772 Million 49.393 Million 47.053 Million 3,849 52.48 Million -12,836,958 -12,842,879 - - - 3,720 - 3,720 -
KSKA

Kaveh Paper

 stock بورس 8,740 250.00 2.94 8,670 180.00 2.12 2024-09-17 73 223,940 3.12 billion 12,683.41 8,490 8,690 8,490 8,740 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 10.29 Million 3.533 Million 700,000 3.297 Million 235,824 3.751 Million -612,512 -9.91 25.74 1.62 223,940 - 223,940 -
OS18

Qom Inv.

 stock بورس 1,266 66.00 4.95 1,332 0.00 0.00 2022-02-19 4 25,265 31.99 Million 4,200 1,332 1,266 - - 0 0 0 0 69.686 Thousand billion 69.686 Million 55.135 Million 52.316 Million 180 59.249 Million -13,653,631 -13,657,358 - - - 25,265 - 25,265 -
OS27

Markazi Inv.

 stock بورس 1,330 70.00 5.00 1,400 0.00 0.00 2021-05-18 9 213,820 284.38 Million 23,757.78 1,400 1,330 1,330 1,330 0 0 0 0 109.16 Thousand billion 109.302 Million 75.442 Million 77.972 Million 142,498 81.056 Million - - - - - 3,820 210,000 76,508 137,312
OS15

Sistan Inv.

 stock بورس 587 30.00 4.86 617 0.00 0.00 2021-05-22 1 17,000 9.98 Million 17,000 617 587 587 587 0 0 0 0 97.622 Thousand billion 97.634 Million 166.116 Million 158.22 Million 12,082 169.812 Million -18,105,877 -18,122,495 - - - 17,000 - 17,000 -
وسرضوی

سر. استان خراسان رضوی

 stock بورس 689 36.00 4.97 725 0.00 0.00 2022-02-20 7 124,913 86.07 Million 61,369 725 689 689 689 0 0 0 0 253.763 Thousand billion 253.763 Million 375.372 Million 350.018 Million 330 397.753 Million -90,972,992 -90,984,647 - - - 124,913 - 105,284 19,629
وسمازن

سر. استان مازندران

 stock بورس 922 48.00 4.95 970 0.00 0.00 2021-05-18 1 5,500 5.07 Million 5,500 970 922 922 922 0 0 0 0 182.914 Thousand billion 239.864 Million 258.264 Million 188.572 Million 56.95 Million 260.635 Million 52.475 Million 52.471 Million - - - 5,500 - 5,500 -
وسفارس

سر. استان فارس

 stock بورس 979 51.00 4.95 1,030 0.00 0.00 2022-02-13 1 5,597 5.48 Million 5,597 1,030 979 - - 0 0 0 0 5.36 Million 271.689 Million 279.248 Million 263.762 Million 14,424 297.895 Million -66,638,528 -66,653,503 - - - 5,597 - 5,597 -
وسخوز

سر. استان خوزستان

 stock بورس 602 31.00 4.90 633 0.00 0.00 2022-02-20 8 228,137 137.34 Million 35,578.75 633 602 602 602 0 0 0 0 162.592 Thousand billion 162.595 Million 270.446 Million 256.86 Million 2,342 286.835 Million -68,068,885 -68,081,523 - - - 228,137 - 228,137 -
وساشرقی

سر. استان آذربایجان شرقی

 stock بورس 431 2.00 0.47 429 0.00 0.00 2022-02-20 258 14.054 Million 6.04 billion 54,473.69 429 418 418 437 0 0 0 0 87.721 Thousand billion 87.724 Million 212.009 Million 204.478 Million 2,596 226.296 Million -56,573,736 -56,583,056 - - - 14.054 Million - 14.054 Million -
NSPS

Pars Refract.

 stock بورس 2,200 40.00 1.85 2,160 0.00 0.00 2024-09-17 275 3.796 Million 14.33 billion 35,298.61 2,160 2,158 2,080 2,200 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 8.945 Million 5.754 Million 2.5 Million 2.543 Million 3.211 Million 3.54 Million 454,760 11.87 1.68 1.53 3.744 Million 2,200 3.64 Million 105,708
BSTE

Int. Const.

 stock بورس 4,165 25.00 0.60 4,140 0.00 0.00 2024-09-17 840 15.553 Million 77.31 billion 18,683.52 4,140 4,176 4,061 4,176 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 46.25 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.64 4.18 10.88 13.953 Million 1.6 Million 15.553 Million -
OS03

Ardebil Inv.

 stock بورس 1,216 64.00 5.00 1,280 0.00 0.00 2021-05-17 1 10,000 12.16 Million 10,000 1,280 1,216 - - 0 0 0 0 80.906 Thousand billion 80.913 Million 88.959 Million 63.208 Million 6,578 88.952 Million 7.158 Million 7.154 Million - - - 10,000 - 10,000 -
MINO

Pars Minoo

 stock بورس 3,754 109.00 2.99 3,645 0.00 0.00 09:00 101 1.226 Million 3.9 billion 33,328.22 3,645 3,754 3,754 3,754 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 57.14 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.82 2.33 1.19 813,717 412,207 1.226 Million -
MKBT

Iran Tele. Co.

 stock بورس 8,320 240.00 2.97 8,190 110.00 1.36 2024-09-17 637 4.502 Million 49.45 billion 13,949.55 8,080 8,070 7,900 8,320 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 827.716 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.75 5.33 3.2 2.291 Million 2.166 Million 4.457 Million -
PARK

Shazand Petr.

 stock بورس 23,610 650.00 2.83 23,160 200.00 0.87 2024-09-17 154 250,151 6.99 billion 4,389.68 22,960 23,140 23,000 23,640 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 288.295 Million 134.522 Million 8.064 Million 101.533 Million 32.989 Million 320.144 Million 8.274 Million 22.57 5.66 0.58 138,472 111,679 120,572 129,579
AYEG

Pardis Invsetment

 stock بورس 1,729 33.00 1.95 1,721 25.00 1.47 2024-09-17 195 2.618 Million 11.4 billion 35,210.04 1,696 1,707 1,700 1,738 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 17.449 Million 10.658 Million 4.5 Million 3.509 Million 7.149 Million 3.718 Million 3.585 Million 3.89 1.95 3.75 1.442 Million 1.174 Million 2.617 Million -
AZIN

Saipa Azin

 stock بورس 2,394 69.00 2.97 2,367 42.00 1.81 2024-09-17 348 5.401 Million 18.71 billion 41,852.88 2,325 2,286 2,285 2,394 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 21.72 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -13.61 3.64 0.46 5.401 Million - 5.401 Million -
SKER

Kerman Cement

 stock بورس 31,500 110.00 0.35 31,540 150.00 0.48 2024-09-17 11 11,108 334.81 Million 1,614.27 31,390 31,720 31,500 32,330 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 58.306 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.75 6.51 4.35 9,458 1,650 11,108 -
SMAZ

Mazandaran Cem.

 stock بورس 26,860 60.00 0.22 26,850 50.00 0.19 2024-09-17 28 124,650 3.2 billion 1,599.67 26,800 27,600 26,860 27,600 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 80.03 Million 22.395 Million 2.466 Million 13.818 Million 8.577 Million 23.119 Million 10.441 Million 6.34 7.72 2.86 114,097 10,553 104,650 20,000
SKHS

Khash Cement

 stock بورس 2,653 77.00 2.99 2,578 2.00 0.08 2024-09-17 219 3.082 Million 10.87 billion 10,442.08 2,576 2,653 2,653 2,653 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 19.1 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6.27 2.46 1.68 2.493 Million 587,167 3.08 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

 stock بورس 2,248 20.00 0.90 2,228 0.00 0.00 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,228 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 115.00 1.88 6,125 0.00 0.00 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,125 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IKCO

Iran Khodro

 stock بورس 2,557 5.00 0.20 2,552 0.00 0.00 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,552 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,929 2.00 0.07 2,931 0.00 0.00 09:00 348 7.629 Million 37.89 billion 31,847.41 2,931 2,929 2,929 2,929 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 1.996 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 7.92 2.07 1.9 669,678 6.947 Million 2.975 Million 4.642 Million
PNBA

B.A Oil Refinie

 stock بورس 7,900 50.00 0.64 7,850 0.00 0.00 09:00 919 7.499 Million 71.26 billion 13,321.72 7,850 7,900 7,900 7,900 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,089 31.00 0.76 4,058 0.00 0.00 09:00 4,154 51.037 Million 392.77 billion 21,963.81 4,058 4,089 4,089 4,089 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
CHML

Chadormalu

 stock بورس 2,941 23.00 0.78 2,964 0.00 0.00 2024-09-17 343 7.372 Million 36.71 billion 6,357.45 2,964 2,960 2,928 2,987 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.297 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.33 1.59 1.83 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 11,370 150.00 1.34 11,220 0.00 0.00 09:00 214 1.041 Million 12.58 billion 5,801.01 11,220 11,370 11,370 11,370 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 498.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.318 billion 101.978 Million 3.3 2.69 0.26 334,896 665,485 814,134 186,247
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
BHMN

Bahman Group

 stock بورس 1,570 22.00 1.38 1,592 0.00 0.00 09:00 303 12.515 Million 22.42 billion 64,569.55 1,592 1,570 1,570 1,570 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PRDZ

Pardis Petr.

 stock بورس 193,090 5,480.00 2.92 189,030 1,420.00 0.76 2024-09-17 292 128,626 18.9 billion 454.38 187,610 187,750 187,750 193,100 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.327 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.58 2.88 2.87 36,468 91,048 93,580 33,936
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 20.00 0.21 9,380 0.00 0.00 09:00 499 4.58 Million 54.21 billion 29,689.65 9,380 9,400 9,400 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
MADN

S*Metals & Min.

 stock بورس 2,753 44.00 1.62 2,709 0.00 0.00 09:00 333 4.821 Million 23.41 billion 35,479.71 2,709 2,753 2,753 2,753 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 835.623 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.7 1.48 4.6 711,435 4.047 Million 1.469 Million 3.289 Million
SIPA

S*Saipa

 stock بورس 2,434 70.00 2.96 2,426 62.00 2.62 2024-09-17 201 6.108 Million 14.47 billion 57,685.41 2,364 2,340 2,340 2,434 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.759 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.58 -1.38 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
BMLT

S*Mellat Bank

 stock بورس 2,073 8.00 0.39 2,065 0.00 0.00 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,065 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
KSIM

Calcimine

 stock بورس 2,804 81.00 2.97 2,763 40.00 1.47 2024-09-17 520 6.33 Million 27.59 billion 29,116.35 2,723 2,759 2,720 2,804 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 94.402 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 5.73 1.51 0.93 3.325 Million 2.991 Million 4.117 Million 2.2 Million
OS29

Hamedan Inv.

 stock بورس 657 146.00 28.57 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 657 657 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
FKHZ

Khouz. Steel

 stock بورس 2,612 4.00 0.15 2,608 0.00 0.00 2024-09-17 347 7.48 Million 28.42 billion 57,057.25 2,608 2,555 2,500 2,612 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 903.985 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.49 1.45 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,680 40.00 0.29 13,720 0.00 0.00 2024-09-17 76 106,987 1.39 billion 750.47 13,720 13,460 13,450 13,840 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 320.596 Million 92.115 Million 20 Million 46.196 Million 45.919 Million 40.936 Million 33.922 Million 8.09 5.98 6.7 61,243 45,744 106,987 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 61,420 50.00 0.08 61,370 0.00 0.00 2024-09-17 525 411,441 24.07 billion 1,716.61 61,370 60,400 60,400 61,800 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.108 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.85 5.08 1.62 302,671 106,646 205,584 203,733
PTAP

Tamin Petro.

 stock بورس 13,780 340.00 2.53 13,540 100.00 0.74 2024-09-17 427 2.298 Million 34.16 billion 6,787.64 13,440 13,240 13,240 13,840 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.536 billion 543.236 Million 101.5 Million 161.485 Million 381.751 Million 237.525 Million 224.432 Million 6.12 3.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
SBEH

Behshahr Ind.

 stock بورس 1,934 53.00 2.82 1,899 18.00 0.96 2024-09-17 89 1.46 Million 3.29 billion 45,308.24 1,881 1,900 1,865 1,934 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 140.972 Million 120.915 Million 35 Million 74.507 Million 46.408 Million 174.474 Million 5.932 Million 11.2 1.43 0.38 1.46 Million - 1.46 Million -
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 4,697 136.00 2.98 4,697 136.00 2.98 2024-09-15 254 1.963 Million 9.41 billion 105,347.72 4,561 4,697 4,697 4,697 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 331.225 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 11.1 3.59 2.52 584,484 1.368 Million 1.952 Million -
SAND

Pension Fund

 stock بورس 17,650 500.00 2.92 17,150 0.00 0.00 2024-09-17 64 252,332 4.42 billion 5,661.04 17,150 16,990 16,880 17,660 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 736.129 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 5.5 3.33 5.09 36,536 215,796 147,826 104,506
OS23

Golestan Inv.

 stock بورس 1,022 282.00 38.11 740 0.00 0.00 2021-07-31 3 48,000 33.74 Million 16,000 740 703 1,022 1,022 0 0 0 0 88.72 Thousand billion 89.063 Million 129.504 Million 119.891 Million 343,398 129.161 Million -13,434,299 -13,444,873 - - - 48,000 - 48,000 -
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
TRIR

Iran Tractor

 stock بورس 10,840 110.00 1.03 10,730 0.00 0.00 2024-09-17 79 398,163 3.76 billion 12,537.73 10,730 10,850 10,550 10,950 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 190.78 Million 103.834 Million 12.8 Million 53.436 Million 50.399 Million 249.146 Million 23.15 Million 5.93 2.73 0.56 274,354 123,809 398,163 -
ZMYD

Zamyad

 stock بورس 3,906 12.00 0.31 3,894 0.00 0.00 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,894 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
PGHZ

S*Gadir Petro.

 stock بورس 49,510 20.00 0.04 49,540 10.00 0.02 2024-09-17 113 79,081 5.64 billion 937.98 49,530 48,900 48,770 49,800 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 98.27 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 7.13 7.62 1.35 41,160 37,771 72,402 6,529
SNMA

Ind. & Mine Inv

 stock بورس 1,596 9.00 0.57 1,587 0.00 0.00 09:00 372 15.591 Million 21.82 billion 18,653.85 1,587 1,596 1,596 1,596 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 45.268 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 5.17 1.27 4.79 14.262 Million 1.308 Million 15.471 Million 99,999
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
BAFG

Bafgh Mining

 stock بورس 22,560 190.00 0.85 22,520 150.00 0.67 2024-09-17 26 44,412 1.29 billion 1,676.95 22,370 22,380 22,370 23,020 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 33.341 Million 11.609 Million 1.215 Million 5.979 Million 5.63 Million 13.409 Million 4.413 Million 6.2 4.87 2.04 44,412 - 44,412 -
OS25

Lorestan Inv.

 stock بورس 603 124.00 25.89 471 8.00 1.67 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 479 461 590 611 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
FAJR

Amirkabir Steel

 stock بورس 3,801 110.00 2.98 3,767 76.00 2.06 2024-09-17 256 4.801 Million 39.99 billion 23,004.01 3,691 3,760 3,705 3,801 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 91.259 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 3.94 2.17 0.89 525,126 4.276 Million 4.524 Million 277,376
TRNS

S*Iran Transfo

 stock بورس 2,205 63.00 2.94 2,142 0.00 0.00 09:00 249 5.428 Million 14.84 billion 53,682.55 2,142 2,205 2,205 2,205 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 214.124 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 6.29 1.58 2 2.136 Million 3.214 Million 5.35 Million -
KVEH

Kaveh Company

 stock بورس 6,800 100.00 1.49 6,710 10.00 0.15 2024-09-17 113 988,096 11.68 billion 11,489.73 6,700 6,750 6,690 6,800 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 459.326 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 4.21 2.81 0.64 127,386 860,710 759,513 228,583
TAYD

Tidewater

 stock بورس 7,640 60.00 0.79 7,580 0.00 0.00 09:00 522 4.541 Million 32.93 billion 14,736.05 7,580 7,640 7,640 7,640 0 0 0 0 51.011 Thousand billion 95.996 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 6.33 2.77 6.66 2.987 Million 1.554 Million 4.008 Million 532,971
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
ROOI

Iran Zinc Mines

 stock بورس 4,140 123.00 3.06 4,017 0.00 0.00 09:00 394 2.256 Million 13.47 billion 38,612.56 4,017 4,140 4,140 4,140 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 41.824 Million 21.086 Million 10 Million 1.624 Million 19.462 Million 8.368 Million 8.087 Million 4.97 2.06 4.8 1.764 Million 492,053 1.871 Million 385,505
GARN

Padide Shimi Gharn

 stock بورس 12,780 290.00 2.32 12,600 110.00 0.88 2024-09-17 44 178,733 1.86 billion 4,323.69 12,490 12,510 12,510 12,860 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 111.324 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 7.25 4.12 1.25 14,611 164,122 178,733 -
HMRZ

Iran Mobil Tele

 stock بورس 3,834 108.00 2.90 3,763 37.00 0.99 2024-09-17 120 902,028 3.83 billion 36,710.37 3,726 3,672 3,672 3,837 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.083 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 5.62 2.04 0.6 884,806 - 834,806 50,000
BALB

S*Alborz Bimeh

 stock بورس 1,657 25.00 1.53 1,634 2.00 0.12 2024-09-17 43 5.754 Million 14.63 billion 16,899.68 1,632 1,648 1,606 1,677 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 318.064 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.63 1.34 0.73 179,270 5.575 Million 3.754 Million 2 Million
ZPRS

Pars Agro.

 stock بورس 30,420 240.00 0.80 30,040 140.00 0.46 2024-09-17 95 110,509 4.34 billion 3,436.38 30,180 29,550 29,550 30,580 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 53.512 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 21.09 5.88 4.37 80,788 29,721 83,659 26,850
ASIA

Asia Bime

 stock بورس 1,154 12.00 1.05 1,142 0.00 0.00 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,142 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NMOH

Nirou Moharreke

 stock بورس 5,047 147.00 3.00 5,037 137.00 2.80 2024-09-17 421 3.127 Million 23.19 billion 23,672.23 4,900 4,957 4,890 5,047 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 47.131 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 504.5 3.4 0.47 3.027 Million 100,000 3.07 Million 56,584
RSAP

S*Rayan Saipa

 stock بورس 843 13.00 1.57 830 0.00 0.00 09:00 309 8.62 Million 9.72 billion 93,887.52 830 843 843 843 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.068 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 15.67 0.72 1.38 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,558 37.00 2.32 1,595 0.00 0.00 09:00 1,052 14.513 Million 39.24 billion 72,687.36 1,595 1,558 1,558 1,558 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 29.792 Million 26.062 Million 9.358 Million 14.866 Million 11.196 Million 14.437 Million -1,372,917 -10.87 1.33 1.03 14.289 Million 208,396 14.497 Million -
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,319 38.00 2.97 1,318 37.00 2.89 2024-09-17 353 12.522 Million 21.02 billion 104,764.28 1,281 1,281 1,271 1,319 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.697 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.48 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TMKH

VAMCO

 stock بورس 7,350 210.00 2.94 7,340 200.00 2.80 2024-09-17 40 353,875 1.61 billion 24,639.04 7,140 7,250 7,250 7,350 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 70.83 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 26.17 5.7 1.43 353,875 - 353,875 -
SDAB

Darab Cement

 stock بورس 27,690 40.00 0.14 27,730 0.00 0.00 2024-09-17 112 112,951 4.23 billion 167.01 27,730 28,000 27,300 28,000 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 36.965 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 6.49 3.18 3.75 25,086 87,445 108,964 3,567
BANK

Bank Melli Inv.

 stock بورس 5,120 130.00 2.48 5,020 230.00 4.38 2024-09-17 153 2.29 Million 23.37 billion 35,006.64 5,250 5,000 5,000 5,140 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 257.536 Million 355.673 Million 27.25 Million 5.281 Million 350.392 Million 38.936 Million 278.086 Million 0.91 0.72 6.48 402,691 1.886 Million 670,986 1.618 Million
فسبزوار

پارس فولاد سبزوار

 stock بورس 40,100 310.00 0.78 39,930 140.00 0.35 2024-09-17 334 388,981 15.28 billion 2,804.03 39,790 40,500 39,720 40,500 2 764 39,190 2 645 39,200 155.88 Thousand billion 184.836 Million 60.195 Million 4 Million 25.116 Million 35.079 Million 107.083 Million 44.694 Million 3.57 4.55 1.49 214,254 172,565 386,819 -
SMRG

Seamorgh Co.

 stock بورس 1,449 15.00 1.05 1,434 0.00 0.00 09:00 98 127,294 4.48 billion 22,092.41 1,434 1,449 1,449 1,449 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 46.479 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 4.81 2.02 1.03 121,514 5,550 127,064 -
KNRZ

Saba Noor

 stock بورس 6,030 170.00 2.90 6,010 150.00 2.56 2024-09-17 60 423,328 3.18 billion 32,472.69 5,860 5,890 5,810 6,030 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 287.978 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.43 4.05 3.76 255,240 168,088 422,038 1,290
BAHN

Bahonar Copper

 stock بورس 4,960 0.00 0.00 4,960 0.00 0.00 09:00 260 4.433 Million 19.32 billion 11,743.13 4,960 4,960 4,960 4,960 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 183.542 Million 111.489 Million 24.583 Million 61.608 Million 49.881 Million 126.189 Million 18.34 Million 6.64 2.44 0.96 1.165 Million 3.158 Million 2.201 Million 2.121 Million
PASH

Paksho

 stock بورس 5,300 130.00 2.39 5,420 10.00 0.18 2024-09-17 35 84,577 505.24 Million 11,234.5 5,430 5,280 5,270 5,350 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 332.912 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 10.81 3.4 2.76 83,727 - 83,727 -
PRKT

Behpardakht Mellat

 stock بورس 5,017 375.00 8.08 4,642 0.00 0.00 2024-09-17 128 824,712 7.54 billion 65,101.5 4,642 5,017 5,017 5,017 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 65.353 Million 38.657 Million 8 Million 25.217 Million 13.44 Million 53.958 Million 4.655 Million 7.98 2.76 0.69 54,033 770,679 154,082 670,630
PELC

Pars Electric

 stock بورس 24,630 620.00 2.58 24,220 210.00 0.87 2024-09-17 232 372,299 12.06 billion 1,192.28 24,010 24,260 23,660 24,720 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 26.289 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 20.65 9.73 12.11 369,499 - 369,499 -
MNGZ

Iran Mn. Mines

 stock بورس 5,830 100.00 1.75 5,770 40.00 0.70 2024-09-17 72 189,590 2.89 billion 9,153.48 5,730 5,840 5,770 5,900 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 19.596 Million 8.085 Million 3 Million 2.286 Million 5.799 Million 5.07 Million 1.994 Million 8.68 2.99 3.41 80,184 93,955 174,139 -
TOSA

Iran Ind. Dev.

 stock بورس 1,070 28.00 2.69 1,063 21.00 2.02 2024-09-17 191 9.808 Million 10.36 billion 60,079.03 1,042 1,042 1,041 1,073 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.984 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.05 0.97 6.04 3.569 Million 6.208 Million 9.777 Million -
ATIR

Iran Tractor F.

 stock بورس 1,777 51.00 2.95 1,753 27.00 1.56 2024-09-17 275 2.316 Million 8.17 billion 49,031.13 1,726 1,696 1,695 1,777 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 61.217 Million 49.517 Million 26 Million 15.639 Million 33.878 Million 17.18 Million 4.226 Million 10.78 1.35 2.65 2.212 Million 100,000 2.312 Million -
MOBN

Mobin Petr.

 stock بورس 7,790 210.00 2.77 7,610 30.00 0.40 2024-09-17 34 95,580 769.66 Million 19,486.03 7,580 7,580 7,580 7,790 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 658.48 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 3.78 2.19 0.97 20,419 8,720 29,139 -
ALIR

S*Iran Aluminium

 stock بورس 5,710 90.00 1.55 5,790 10.00 0.17 2024-09-17 65 600,814 3.45 billion 3,223.13 5,800 5,780 5,680 5,800 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 362.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.33 2.72 1.4 127,866 472,948 256,224 344,590