All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 14,920 250.00 1.70 15,020 350.00 2.39 2020-11-24 - - - 41,916.45 14,670 15,200 - - 10 953,204 14,920 12 1,161,714 15,200 22.23 Thousand billion - - - - - - - - - - 238,286 4 Million - 4.238 Million
SHAD

Shahdiran Inc.

stock Exchange 7,630 150.00 1.93 7,780 0.00 0.00 12:19 20 31,832 242.9 Million 1,591.6 7,780 7,630 7,630 7,630 0 0 0 324 6,781,528 7,640 6.373 Thousand billion 6.461 Million 1.797 Million 819,175 87,698 1.71 Million 292,954 183,495 34.73 3.73 21.75 354,475 - 354,475 -
ASIA

Asia Bime

stock Exchange 2,360 40.00 1.67 2,400 0.00 0.00 12:28 140 1.46 Million 3.4 billion 10,393.79 2,400 2,360 2,360 2,360 1 5,000 2,360 1022 62,419,364 2,360 57.916 Thousand billion 152.411 Million 125.965 Million 2.3 Million 94.495 Million 31.47 Million 67.038 Million 6.316 Million 9.17 1.84 0.86 1.158 Million 560,000 1.718 Million -
وسفارس

سر. استان فارس

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 12:17 8 175,280 177 Million 21,910 1,030 1,010 1,010 1,010 0 0 0 969 69,948,670 1,010 271.675 Thousand billion 271.689 Million 319.894 Million 263.762 Million 13,993 319.88 Million 29.998 Million 29.985 Million 9.06 0.85 9.06 302,299 - 302,299 -
OS27

Markazi Inv.

stock Exchange 1,380 20.00 1.43 1,400 0.00 0.00 10:16 6 47,100 65 Million 7,850 1,400 1,380 1,380 1,380 0 0 0 618 46,432,860 1,380 109.16 Thousand billion - - - - - - - - - - 5,000 - 5,000 -
OS21

Kermanshah Inv.

stock Exchange 1,240 20.00 1.59 1,260 0.00 0.00 2021-03-01 - - - 10,000 1,260 1,240 - - 0 0 0 696 46,279,668 1,240 107.968 Thousand billion 107.97 Million 103.495 Million 85.689 Million 1,969 103.493 Million - - - 1.04 - 4,500 - 4,500 -
OS13

Zanjan Inv.

stock Exchange 1,400 20.00 1.41 1,420 0.00 0.00 2021-02-28 - - - 3,591 1,420 1,400 - - 0 0 0 107 6,423,608 1,400 66.815 Thousand billion 66.819 Million 56.845 Million 47.053 Million 3,923 56.841 Million 5.057 Million 5.053 Million 13.22 1.18 13.21 7,591 - 7,591 -
GTSH

Goltash

stock Exchange 10,580 210.00 1.95 10,790 0.00 0.00 12:28 36 97,517 1000 Million 2,708.81 10,790 10,580 10,580 10,580 2 1,505 9,970 284 5,230,657 10,580 28.054 Thousand billion 31.871 Million 7.703 Million 1,000,000 3.817 Million 3.885 Million 8.196 Million 2.056 Million 13.65 7.22 3.42 37,781 28,000 65,781 -
PSHZ

Shiraz Petr.

stock Exchange 50,700 80.00 0.16 50,620 0.00 0.00 12:29 161 111,762 5.7 billion 694.17 50,620 50,600 50,190 52,000 2 4,028 50,100 2 18,470 50,620 258.162 Thousand billion 309.114 Million 92.643 Million 5.1 Million 50.952 Million 41.691 Million 62.04 Million 27.062 Million 9.54 6.19 4.16 99,694 261,008 268,816 91,886
RADI

Iran Radiator

stock Exchange 23,400 470.00 1.97 23,870 0.00 0.00 12:20 22 17,685 413.8 Million 803.86 23,870 23,400 23,400 23,400 0 0 0 348 3,108,651 23,410 20.29 Thousand billion 22.493 Million 3.572 Million 300,000 2.203 Million 1.369 Million 4.361 Million 371,215 54.66 14.83 4.66 22,644 - 22,644 -
وسپهح

سر. سپه (حق تقدم)

warrant Exchange 5,050 90.00 1.81 4,950 10.00 0.20 12:29 2,636 18.42 Million 91.2 billion 6,986.93 4,960 4,770 4,770 5,290 6 222,975 4,780 4 20,283 4,790 16.38 Thousand billion - - - - - - - - - - 5.95 Million 1.251 Million 7.201 Million -
SHPZ

W. Azar. Pegah

stock Exchange 9,800 200.00 2.00 10,000 0.00 0.00 12:27 11 64,021 627.4 Million 5,820.09 10,000 9,800 9,800 9,800 0 0 0 162 2,112,613 9,800 12.324 Thousand billion 13.384 Million 1.789 Million 600,000 1.06 Million 729,049 3.805 Million 137,700 89.5 16.9 3.24 118,588 2,300 120,888 -
DLGM

Loghman Pharm.

stock Exchange 24,460 490.00 1.96 24,950 0.00 0.00 10:19 18 15,561 380.6 Million 864.5 24,950 24,460 24,460 24,460 0 0 0 174 1,739,948 24,460 16.841 Thousand billion 18.146 Million 5.07 Million 675,000 1.305 Million 3.765 Million 1.708 Million 3.204 Million 5.26 4.47 9.86 9,157 - 9,157 -
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
BE2P

Actives Eng.

stock Exchange 341,350 19,720.00 5.46 361,070 0.00 0.00 2021-02-01 4 229 85.9 Million - 361,070 341,350 341,350 341,350 0 0 0 1 135 341,350 216.642 Thousand billion - - - - - - - - - - - 15 - 15
SAMA

Ama

stock Exchange 20,490 410.00 1.96 20,900 0.00 0.00 12:28 23 27,720 568 Million 1,205.22 20,900 20,490 20,490 20,490 0 0 0 164 1,185,091 20,490 31.35 Thousand billion 32.975 Million 4.665 Million 900,000 1.625 Million 3.04 Million 4.736 Million 1.604 Million 19.54 10.31 6.62 19,396 - 19,396 -
DSOB

Sobhan Pharm.

stock Exchange 18,500 370.00 1.96 18,870 0.00 0.00 12:02 11 17,395 321.8 Million 1,581.36 18,870 18,500 18,500 18,500 0 0 0 54 296,106 18,510 61.158 Thousand billion 63.562 Million 7.658 Million 2.735 Million 2.405 Million 5.254 Million 2.613 Million 3.983 Million 15.35 11.64 23.41 16,335 20,000 36,335 -
JAMD

Jaam Darou

stock Exchange 10,200 200.00 1.92 10,400 0.00 0.00 11:24 12 13,541 138.1 Million 1,128.42 10,400 10,200 10,200 10,200 0 0 0 613 15,368,731 10,200 6.864 Thousand billion 7.193 Million 1.249 Million 660,000 328,905 919,599 654,949 211,607 32.44 7.46 10.48 608 100,000 100,608 -
VLMT

Mellat Leasing

stock Exchange 8,110 160.00 1.93 8,270 0.00 0.00 12:19 25 169,454 1.4 billion 6,778.16 8,270 8,110 8,110 8,110 0 0 0 65 695,456 8,110 6.616 Thousand billion 10.268 Million 4.904 Million 800,000 3.652 Million 1.252 Million 1.019 Million 497,288 13.3 5.28 6.49 46,204 - 46,204 -
LSMD

Ind. & M. L.

stock Exchange 10,950 220.00 1.97 11,170 0.00 0.00 12:06 7 7,082 77.5 Million 1,011.71 11,170 10,950 10,950 10,950 0 0 0 495 16,546,153 10,950 22.34 Thousand billion 23.004 Million 6.692 Million 2 Million 664,016 6.028 Million 808,215 2.614 Million 8.56 3.71 27.64 3,910 - 3,910 -
RSAP

S*Rayan Saipa

stock Exchange 3,610 70.00 1.90 3,680 0.00 0.00 12:27 58 653,685 2.4 billion 11,270.43 3,680 3,610 3,610 3,610 0 0 0 702 26,153,411 3,610 33.267 Thousand billion 45.021 Million 27.847 Million 9.04 Million 11.754 Million 16.094 Million 6.445 Million 3.461 Million 9.61 2.07 5.16 332,604 - 332,604 -
LPRS

Parsian leasing

stock Exchange 5,680 110.00 1.90 5,790 0.00 0.00 12:28 76 170,134 966.4 Million 2,238.61 5,790 5,680 5,680 5,680 2 1,915 5,660 9999 15,376,428 5,700 11.58 Thousand billion 16.936 Million 8.266 Million 2 Million 5.356 Million 2.91 Million 1.592 Million 742,722 15.59 3.98 7.27 163,462 1.002 Million 1.165 Million 75
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
OS05

Ilam Inv.

stock Exchange 1,220 20.00 1.61 1,240 0.00 0.00 10:02 1 5,000 6.1 Million 5,000 1,240 1,220 1,220 1,220 0 0 0 526 28,269,251 1,220 36.322 Thousand billion - - - - - - - - - - 5,000 - 5,000 -
OS30

Yazd Inv.

stock Exchange 1,260 20.00 1.56 1,280 0.00 0.00 12:29 5 25,979 32.7 Million 5,000 1,280 1,260 1,260 1,260 0 0 0 156 9,442,595 1,260 76.178 Thousand billion 76.178 Million 80.53 Million 59.514 Million 44 80.53 Million 41.258 Million 41.257 Million 1.85 0.95 1.85 9,004 - 9,004 -
کهمداح

شیشه همدان (حق تقدم)

warrant Exchange 9,060 910.00 9.13 9,380 590.00 5.92 2021-01-13 3,206 12.85 Million 120.5 billion 4,007.71 9,970 10,100 9,000 9,830 0 0 0 0 6.829 Thousand billion - - - - - - - - - - 12.041 Million 808,211 12.849 Million -
DABO

Abouraihan P.

stock Exchange 39,660 800.00 1.98 40,460 0.00 0.00 11:10 16 5,287 209.7 Million 330.44 40,460 39,660 39,660 39,660 0 0 0 281 1,107,077 39,680 24.276 Thousand billion 29.829 Million 7.962 Million 600,000 5.553 Million 2.409 Million 5.918 Million 1.893 Million 12.82 10.08 4.1 8,013 30,000 38,013 -
TSAN

Amin Investment

stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 12:30 10,406 8.79 Million 91.4 billion 844.91 10,400 10,400 10,400 10,420 53 3,053,678 10,400 92 14,942 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 376,863 9.012 Million 9.388 Million 801
چکاوهح

کاغذ سازی کاوه (حق تقدم)

warrant Exchange 8,990 370.00 3.95 8,990 370.00 3.95 2021-02-27 - - - 7,605.09 9,360 9,340 - - 0 0 0 193 2,328,512 8,990 - - - - - - - - - - - 11.035 Million 100,000 10.069 Million 1.066 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 740 30.00 3.90 770 0.00 0.00 2021-01-12 19 201,555 149.2 Million 39,400 770 740 740 740 0 0 0 1000 80,292,041 740 122.242 Thousand billion 122.247 Million 223.476 Million 158.756 Million 4,864 223.471 Million 112.219 Million 112.21 Million - 0.56 1.1 204,000 - 204,000 -
کسعدیح

کاشی سعدی (حق تقدم)

warrant Exchange 14,410 600.00 4.00 14,410 600.00 4.00 12:29 81 222,960 3.2 billion 2,752.59 15,010 14,410 14,410 14,410 0 0 0 893 8,832,092 14,410 3.603 Thousand billion - - - - - - - - - - 179,836 - 179,836 -
غمهراح

مهرام (حق تقدم)

warrant Exchange 67,500 1,750.00 2.53 69,250 0.00 0.00 2020-12-24 1,016 931,075 64.5 billion 916.41 69,250 64,000 65,010 71,800 0 0 0 0 7.652 Thousand billion - - - - - - - - - - 878,305 52,770 926,979 4,096
NASI

Iran Refract.

stock Exchange 46,850 950.00 1.99 47,800 0.00 0.00 12:14 27 4,608 215.9 Million 170.67 47,800 46,850 46,850 46,850 1 2,150 46,500 102 519,054 46,850 38.24 Thousand billion 41.411 Million 5.027 Million 372,886 3.171 Million 1.856 Million 4.133 Million 1.162 Million 32.9 20.6 9.25 1,189 - 1,189 -
SGAZ

Glass and Gas-R

warrant Exchange 20,380 2,260.00 9.98 - 22,640.00 100.00 2020-12-02 - - - 2,104.02 22,640 18,670 - - 1 250 20,070 162 1,184,598 20,380 - - - - - - - - - - - 5.567 Million - 5.567 Million -
تاصیکوح

سر. صدر تامین (حق تقدم)

warrant Exchange 7,800 160.00 2.01 - 7,960.00 100.00 2021-01-16 - - - 25,182.68 7,960 8,880 - - 13 7,800 8,760 0 0 0 - - - - - - - - - - - 629,567 - - 629,567
افقح

فروشگاه های افق کوروش (حق تقدم)

warrant Exchange 81,000 20.00 0.02 81,140 120.00 0.15 2021-01-11 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 1 70 81,200 5 486,013 82,300 162.28 Thousand billion - - - - - - - - - - 13,987 - - 13,987
شاملاح

معدنی املاح ایران (حق تقدم)

warrant Exchange 46,500 0.00 0.00 46,500 0.00 0.00 11:35 5 4,720 219.5 Million 11,345.78 46,500 46,500 46,500 46,500 2 11,800 46,300 6 229,944 46,500 19.53 Thousand billion - - - - - - - - - - 1,311 - - 1,311
LEAB

Loabiran-R

warrant Exchange 3,810 350.00 8.41 4,010 150.00 3.61 2020-11-25 - - - 10,255.6 4,160 4,190 - - 14 222,774 3,800 6 206,863 3,800 1.764 Thousand billion - - - - - - - - - - 52.301 Million 13,178 40.314 Million 12 Million
کخاکح

خاک چینی ایران (حق تقدم)

warrant Exchange 37,200 1,480.00 4.14 33,500 2,220.00 6.22 2020-11-29 1,713 2.85 Million 100.2 billion 1,662.79 35,720 35,060 33,500 36,700 1 3,517 35,390 2 10,584 35,400 - - - - - - - - - - - 1.445 Million - 944,600 500,426
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million