All Markets
/Exchange Iran Mercantile Exchange
/Effect on Index
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
کپشیرح |
پشم شیشه ایران (حق تقدم) |
warrant | Exchange | 8,780 | 0.00 | 0.00 | 8,780 | 0.00 | 0.00 | 2023-05-29 | 364 | 10.556 Million | 92.68 billion | 29,000.45 | 8,780 | 8,780 | 8,780 | 8,780 | 0 | 0 | 0 | 0 | 18.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.821 Million | 5.735 Million | - | 10.556 Million | ||
نکالا |
نهادهای مالی بورس کالای ایران |
stock | Exchange | 45,390 | 0.00 | 0.00 | 45,390 | 0.00 | 0.00 | 2021-09-14 | - | - | - | - | 45,390 | 45,390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | ||
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 12,900 | 150.00 | 1.15 | 12,900 | 150.00 | 1.15 | 2023-05-31 | 79 | 3.538 Million | 45.65 billion | 5,898.12 | 13,050 | 13,300 | 12,900 | 13,300 | 1 | 432 | 12,850 | 5 | 461,500 | 12,900 | 340.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,500 | 3.5 Million | - | 3.538 Million |
تکالا |
تولیدکنندگان بورس کالای ایران |
stock | Exchange | 19,570 | 0.00 | 0.00 | 19,570 | 0.00 | 0.00 | 2022-03-09 | - | - | - | - | 19,570 | 19,500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||
PARK |
Shazand Petr. |
stock | Exchange | 42,700 | 240.00 | 0.56 | 42,940 | 0.00 | 0.00 | 2023-06-01 | 779 | 1.337 Million | 56.84 billion | 1,715.89 | 42,940 | 43,600 | 42,010 | 43,600 | 3 | 4,842 | 42,600 | 1 | 395 | 42,710 | 346.268 Thousand billion | 408.485 Million | 109.446 Million | 8.064 Million | 62.217 Million | 47.23 Million | 232.716 Million | 33.825 Million | 10.24 | 7.33 | 1.49 | 909,735 | 426,941 | 1.237 Million | 100,000 |
NIRO |
Nirou Trans |
stock | Exchange | 4,830 | 0.00 | 0.00 | 4,830 | 0.00 | 0.00 | 2023-06-01 | 1,803 | 25.695 Million | 124.18 billion | 14,251.32 | 4,830 | 5,050 | 4,710 | 5,050 | 1 | 7,399 | 4,780 | 2 | 14,317 | 4,830 | 45.493 Thousand billion | 54.451 Million | 23.064 Million | 9.419 Million | 8.959 Million | 14.105 Million | 10.013 Million | 2.853 Million | 15.95 | 3.23 | 4.54 | 21.512 Million | 4.183 Million | 23.217 Million | 2.478 Million |
SMAZ |
Mazandaran Cem. |
stock | Exchange | 23,550 | 50.00 | 0.21 | 23,500 | 0.00 | 0.00 | 2023-06-01 | 516 | 1.073 Million | 25.21 billion | 2,078.74 | 23,500 | 24,470 | 22,850 | 24,470 | 1 | 7,918 | 23,310 | 1 | 240 | 23,550 | 57.951 Thousand billion | 67.33 Million | 14.319 Million | 2.466 Million | 9.379 Million | 4.94 Million | 14.593 Million | 7.582 Million | 7.64 | 11.73 | 3.97 | 427,000 | 645,628 | 729,020 | 343,608 |
SKER |
Kerman Cement |
stock | Exchange | 29,240 | 280.00 | 0.97 | 28,960 | 0.00 | 0.00 | 2023-06-01 | 486 | 1.339 Million | 38.77 billion | 2,754.69 | 28,960 | 28,680 | 27,520 | 29,480 | 6 | 10,209 | 28,830 | 1 | 3,200 | 29,250 | 43.44 Thousand billion | 48.629 Million | 9.49 Million | 1.5 Million | 5.189 Million | 4.3 Million | 7.192 Million | 5.058 Million | 8.59 | 10.1 | 6.04 | 197,585 | 1.141 Million | 1.144 Million | 195,038 |
AYEG |
Pardis Invsetment |
stock | Exchange | 7,070 | 70.00 | 0.98 | 7,140 | 0.00 | 0.00 | 2023-06-01 | 1,213 | 9.89 Million | 70.61 billion | 8,153.05 | 7,140 | 7,010 | 6,890 | 7,310 | 1 | 750 | 7,030 | 1 | 18,322 | 7,070 | 21.42 Thousand billion | 23.424 Million | 7.556 Million | 3 Million | 2.004 Million | 5.552 Million | 2.944 Million | 2.874 Million | 7.45 | 3.86 | 7.28 | 9.171 Million | 719,085 | 9.802 Million | 87,300 |
پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 2,100 | 23.00 | 1.08 | 2,100 | 23.00 | 1.08 | 2023-02-08 | 60 | 4.804 Million | 10.09 billion | 80,071.67 | 2,123 | 2,123 | 2,100 | 2,123 | 0 | 0 | 0 | 0 | 43.537 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.718 Million | 3.087 Million | - | 4.804 Million | ||
SKHS |
Khash Cement |
stock | Exchange | 93,990 | 1,710.00 | 1.79 | 94,080 | 1,620.00 | 1.69 | 2023-05-31 | - | - | - | 381.79 | 95,700 | 95,000 | 92,130 | 97,000 | 0 | 0 | 0 | 0 | 10.676 Thousand billion | 20.584 Million | 4.375 Million | 200,000 | 1.768 Million | 2.607 Million | 5.968 Million | 2.322 Million | 8.1 | 7.22 | 3.15 | 1.027 Million | - | 958,546 | 68,689 | ||
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 2023-06-01 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
MINO |
Pars Minoo |
stock | Exchange | 4,490 | 160.00 | 3.44 | 4,509 | 141.00 | 3.03 | 2023-05-31 | 857 | 9.578 Million | 43.18 billion | 11,176.02 | 4,650 | 4,626 | 4,440 | 4,649 | 1 | 17,752 | 4,490 | 2 | 77,666 | 4,525 | 40.581 Thousand billion | 49.482 Million | 23.199 Million | 9 Million | 8.901 Million | 14.297 Million | 21.905 Million | 4.366 Million | 9.29 | 2.84 | 1.85 | 9.538 Million | 40,000 | 8.202 Million | 1.376 Million |
NSPS |
Pars Refract. |
stock | Exchange | 6,100 | 200.00 | 3.17 | 6,060 | 240.00 | 3.81 | 2023-05-31 | 1,626 | 10.015 Million | 60.67 billion | 6,159.12 | 6,300 | 6,190 | 5,900 | 6,300 | 1 | 5,477 | 6,080 | 2 | 28,002 | 6,100 | 9.814 Thousand billion | 11.562 Million | 4.479 Million | 1.62 Million | 1.748 Million | 2.731 Million | 3.362 Million | 436,793 | 22.47 | 3.59 | 2.92 | 8.558 Million | 1.457 Million | 9.888 Million | 126,995 |
PKLJ |
Khalij Fars |
stock | Exchange | 14,050 | 80.00 | 0.57 | 14,040 | 70.00 | 0.50 | 2023-05-31 | 1,802 | 19.06 Million | 267.63 billion | 10,577.3 | 13,970 | 13,960 | 13,930 | 14,170 | 2 | 55,941 | 13,960 | 1 | 4,818 | 14,040 | 6872.58 Thousand billion | 7.045 billion | 1.269 billion | 489.5 Million | 274.888 Million | 993.891 Million | 526.781 Million | 665.853 Million | 10.28 | 6.89 | 13 | 4.113 Million | 14.947 Million | 10.98 Million | 8.08 Million |
AZIN |
Saipa Azin |
stock | Exchange | 3,980 | 2.00 | 0.05 | 3,978 | 0.00 | 0.00 | 2023-06-01 | 1,973 | 34.832 Million | 138.57 billion | 17,654.28 | 3,978 | 4,110 | 3,932 | 4,120 | 1 | 132,000 | 3,980 | 1 | 5,000 | 3,981 | 17.725 Thousand billion | 26.757 Million | 12.816 Million | 4.456 Million | 9.032 Million | 3.784 Million | 20.512 Million | 10,102 | 1754.58 | 4.68 | 0.86 | 32.745 Million | 2.087 Million | 34.032 Million | 800,000 |
SPTA |
Sepanta |
stock | Exchange | 46,530 | 1,860.00 | 3.84 | 47,000 | 1,390.00 | 2.87 | 2023-05-31 | - | - | - | 987.69 | 48,390 | 49,330 | 46,150 | 49,330 | 1 | 80 | 767,160 | 1 | 46 | 767,550 | 26.482 Thousand billion | 49.945 Million | 5.975 Million | 1.029 Million | 1.569 Million | 4.407 Million | 14.874 Million | 2.586 Million | 18.71 | 10.98 | 3.25 | 137,524 | - | 117,504 | 20,020 |
اکالا |
کارگزاران بورس کالای ایران |
stock | Exchange | 20,000 | 280.00 | 1.38 | 20,280 | 0.00 | 0.00 | 2022-03-26 | - | - | - | - | 20,280 | 20,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 845,000 | - | 845,000 | ||
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 2023-06-01 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 2023-06-01 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 6,900 | 70.00 | 1.02 | 6,850 | 20.00 | 0.29 | 2023-05-31 | 1,563 | 27.865 Million | 190.87 billion | 17,827.85 | 6,830 | 6,800 | 6,700 | 6,910 | 3 | 2,800 | 6,840 | 11 | 232,851 | 6,910 | 2260.5 Thousand billion | 2.685 billion | 857.607 Million | 281.5 Million | 451.228 Million | 406.379 Million | 444.555 Million | 111.642 Million | 20.25 | 5.56 | 5.08 | 6.063 Million | 21.802 Million | 23.612 Million | 4.253 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 2023-06-01 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 2023-06-01 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
CHML |
Chadormalu |
stock | Exchange | 7,000 | 190.00 | 2.79 | 6,840 | 30.00 | 0.44 | 2023-05-31 | 1,401 | 13.341 Million | 91.43 billion | 9,522.14 | 6,810 | 6,790 | 6,720 | 7,020 | 2 | 278,436 | 7,000 | 3 | 60,111 | 7,010 | 1857.06 Thousand billion | 1.949 billion | 573.873 Million | 192.5 Million | 92.211 Million | 481.662 Million | 410.501 Million | 204.467 Million | 9.08 | 3.86 | 4.52 | 6.858 Million | 6.483 Million | 11.519 Million | 1.821 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 2023-06-01 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
GDIR |
Ghadir Inv. |
stock | Exchange | 23,400 | 30.00 | 0.13 | 23,240 | 130.00 | 0.56 | 2023-05-31 | 1,255 | 8.075 Million | 187.71 billion | 5,163.73 | 23,370 | 23,070 | 22,970 | 23,800 | 2 | 85,493 | 23,400 | 1 | 14,177 | 23,460 | 1673.28 Thousand billion | 1.74 billion | 432.644 Million | 72 Million | 67.18 Million | 365.464 Million | 233.845 Million | 219.092 Million | 7.64 | 4.58 | 7.16 | 1.091 Million | 6.984 Million | 4.607 Million | 3.468 Million |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 2023-06-01 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
PRDZ |
Pardis Petr. |
stock | Exchange | 166,020 | 390.00 | 0.23 | 166,410 | 0.00 | 0.00 | 2023-06-01 | 3,741 | 1.875 Million | 311.97 billion | 501.13 | 166,410 | 168,100 | 165,750 | 168,710 | 2 | 9,593 | 165,900 | 1 | 15,139 | 166,020 | 998.46 Thousand billion | 1.276 billion | 582.062 Million | 6 Million | 277.491 Million | 304.571 Million | 451.396 Million | 266.721 Million | 3.78 | 3.31 | 2.23 | 1.263 Million | 611,788 | 1.293 Million | 581,959 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 2023-06-01 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 2023-06-01 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,080 | 59.00 | 1.43 | 4,087 | 52.00 | 1.26 | 2023-05-31 | 1,739 | 33.012 Million | 134.91 billion | 18,983.55 | 4,139 | 4,140 | 4,070 | 4,140 | 1 | 1,250 | 4,078 | 1 | 34,034 | 4,080 | 776.53 Thousand billion | 1.037 billion | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 13.3 | 3.13 | 1.45 | 14.457 Million | 18.555 Million | 27.505 Million | 5.507 Million |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 16,770 | 80.00 | 0.47 | 16,850 | 0.00 | 0.00 | 2023-06-01 | 1,137 | 2.563 Million | 43 billion | 2,253.89 | 16,850 | 16,990 | 16,540 | 16,990 | 4 | 15,126 | 16,740 | 1 | 400 | 16,780 | 337 Thousand billion | 375.769 Million | 81.274 Million | 20 Million | 38.769 Million | 42.505 Million | 16.757 Million | 11.011 Million | 30.61 | 7.93 | 20.11 | 1.553 Million | 1.009 Million | 2.563 Million | - |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 2023-06-01 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
SSIN |
S*Iran Chem. Ind. |
stock | Exchange | 15,640 | 20.00 | 0.13 | 15,400 | 260.00 | 1.66 | 2023-05-31 | 1,462 | 9.028 Million | 139.04 billion | 6,175.21 | 15,660 | 14,980 | 14,980 | 15,860 | 1 | 16,999 | 15,420 | 2 | 6,790 | 15,430 | 296.917 Thousand billion | 353.102 Million | 85.137 Million | 19.28 Million | 56.185 Million | 28.952 Million | 87.148 Million | 35.742 Million | 8.31 | 10.26 | 3.41 | 7.79 Million | 1.239 Million | 8.764 Million | 264,357 |
SAND |
Pension Fund |
stock | Exchange | 20,440 | 150.00 | 0.73 | 20,420 | 170.00 | 0.83 | 2023-05-31 | 613 | 3.73 Million | 75.89 billion | 6,085.04 | 20,590 | 20,670 | 20,110 | 20,670 | 1 | 9,123 | 20,350 | 1 | 1,000 | 20,580 | 832.523 Thousand billion | 909.692 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 8.35 | 7.62 | 7.76 | 264,143 | 3.466 Million | 453,453 | 3.277 Million |
PASN |
S*Parsian Oil&Gas |
stock | Exchange | 38,070 | 400.00 | 1.04 | 38,470 | 0.00 | 0.00 | 2023-06-01 | 423 | 1.392 Million | 53.34 billion | 3,290.61 | 38,470 | 38,560 | 38,000 | 39,000 | 1 | 261 | 38,080 | 1 | 500 | 38,570 | 1558.035 Thousand billion | 1.791 billion | 355.064 Million | 40.5 Million | 233.372 Million | 121.692 Million | 104.952 Million | 105.726 Million | 14.74 | 12.8 | 14.85 | 205,971 | 1.186 Million | 806,804 | 585,124 |
TRIR |
Iran Tractor |
stock | Exchange | 10,680 | 40.00 | 0.37 | 10,720 | 0.00 | 0.00 | 2023-06-01 | 671 | 2.523 Million | 26.81 billion | 3,759.92 | 10,720 | 10,600 | 10,440 | 10,790 | 1 | 546 | 10,670 | 2 | 60,166 | 10,680 | 137.216 Thousand billion | 175.752 Million | 59.423 Million | 3.2 Million | 38.536 Million | 20.888 Million | 115.659 Million | 11.833 Million | 11.6 | 6.57 | 1.19 | 2.242 Million | 280,850 | 2.273 Million | 249,602 |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 2023-06-01 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
PGHZ |
S*Gadir Petro. |
stock | Exchange | 80,000 | 140.00 | 0.17 | 79,830 | 310.00 | 0.39 | 2023-05-31 | 419 | 496,716 | 39.65 billion | 1,185.48 | 80,140 | 81,380 | 79,040 | 81,850 | 3 | 1,170 | 79,600 | 1 | 2,617 | 79,990 | 103.779 Thousand billion | 118.707 Million | 29.728 Million | 1.3 Million | 14.928 Million | 14.8 Million | 42.582 Million | 14.195 Million | 7.31 | 7.01 | 2.44 | 383,357 | 113,359 | 404,202 | 92,514 |
SNMA |
Ind. & Mine Inv |
stock | Exchange | 2,387 | 35.00 | 1.45 | 2,389 | 33.00 | 1.36 | 2023-05-31 | 597 | 9.985 Million | 23.85 billion | 16,724.82 | 2,422 | 2,445 | 2,355 | 2,445 | 30 | 75,890 | 2,385 | 2 | 110,231 | 2,400 | 43.002 Thousand billion | 43.741 Million | 31.608 Million | 18 Million | 738,614 | 30.87 Million | 8.741 Million | 8.511 Million | 5.05 | 1.39 | 4.92 | 9.542 Million | 442,519 | 9.985 Million | - |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 2023-06-01 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
BAFG |
Bafgh Mining |
stock | Exchange | 36,620 | 440.00 | 1.19 | 36,750 | 310.00 | 0.84 | 2023-05-31 | 576 | 773,924 | 28.44 billion | 1,343.62 | 37,060 | 37,000 | 36,100 | 37,100 | 6 | 6,923 | 36,610 | 1 | 2,730 | 36,670 | 44.651 Thousand billion | 46.729 Million | 6.149 Million | 1.215 Million | 2.077 Million | 4.072 Million | 3.724 Million | 2.636 Million | 16.95 | 10.97 | 11.99 | 503,718 | 270,206 | 773,924 | - |
FAJR |
Amirkabir Steel |
stock | Exchange | 7,720 | 180.00 | 2.28 | 7,710 | 190.00 | 2.41 | 2023-05-31 | 822 | 9.753 Million | 75.17 billion | 11,864.81 | 7,900 | 7,900 | 7,450 | 7,910 | 1 | 12,500 | 7,700 | 1 | 4,870 | 7,790 | 65.211 Thousand billion | 76.651 Million | 35.326 Million | 8.458 Million | 11.44 Million | 23.886 Million | 53.579 Million | 8.548 Million | 7.63 | 2.73 | 1.22 | 4.601 Million | 5.152 Million | 9.314 Million | 438,794 |
TRNS |
S*Iran Transfo |
stock | Exchange | 2,970 | 8.00 | 0.27 | 2,978 | 0.00 | 0.00 | 2023-06-01 | 1,794 | 34.863 Million | 103.81 billion | 19,432.84 | 2,978 | 3,090 | 2,920 | 3,090 | 2 | 4,000 | 2,957 | 1 | 150,000 | 2,970 | 108.407 Thousand billion | 172.799 Million | 125.79 Million | 36.403 Million | 64.392 Million | 61.398 Million | 34.387 Million | 11.658 Million | 9.31 | 1.77 | 3.15 | 33.913 Million | 949,675 | 33.154 Million | 1.709 Million |
KVEH |
Kaveh Company |
stock | Exchange | 11,880 | 260.00 | 2.14 | 11,900 | 240.00 | 1.98 | 2023-05-31 | 759 | 13.884 Million | 165.27 billion | 18,292.62 | 12,140 | 12,200 | 11,790 | 12,200 | 7 | 2,450 | 11,880 | 1 | 100,000 | 11,970 | 380.8 Thousand billion | 516.609 Million | 208.849 Million | 32 Million | 135.809 Million | 73.039 Million | 226.549 Million | 33.777 Million | 11.27 | 5.21 | 1.68 | 442,264 | 13.442 Million | 3.755 Million | 10.129 Million |
TAYD |
Tidewater |
stock | Exchange | 6,930 | 80.00 | 1.17 | 6,850 | 0.00 | 0.00 | 2023-06-01 | 781 | 7.941 Million | 54.39 billion | 10,167.18 | 6,850 | 6,640 | 6,640 | 6,990 | 1 | 750 | 6,910 | 1 | 1,000 | 6,940 | 48.197 Thousand billion | 55.813 Million | 24.906 Million | 7.036 Million | 7.616 Million | 17.29 Million | 5.859 Million | 7.132 Million | 6.76 | 2.79 | 8.23 | 7.937 Million | 3,929 | 5.729 Million | 2.212 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 2023-06-01 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
ROOI |
Iran Zinc Mines |
stock | Exchange | 35,470 | 1,650.00 | 4.45 | 35,770 | 1,350.00 | 3.64 | 2023-05-31 | 1,334 | 2.162 Million | 77.32 billion | 1,620.66 | 37,120 | 36,640 | 34,740 | 37,200 | 1 | 250 | 35,450 | 1 | 335 | 35,470 | 86.347 Thousand billion | 94.4 Million | 18.95 Million | 2.414 Million | 8.053 Million | 10.897 Million | 8.506 Million | 8.35 Million | 10.34 | 7.92 | 10.15 | 943,102 | 1.219 Million | 1.143 Million | 1.019 Million |
GARN |
Padide Shimi Gharn |
stock | Exchange | 16,850 | 380.00 | 2.21 | 16,940 | 290.00 | 1.68 | 2023-05-31 | 810 | 2.53 Million | 42.88 billion | 3,123.86 | 17,230 | 17,230 | 16,810 | 17,500 | 2 | 797 | 16,850 | 2 | 1,948 | 16,880 | 67.76 Thousand billion | 96.693 Million | 40.819 Million | 4 Million | 28.933 Million | 11.887 Million | 37.692 Million | 6.606 Million | 10.26 | 5.7 | 1.8 | 1.383 Million | 1.147 Million | 2.322 Million | 208,729 |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 6,560 | 10.00 | 0.15 | 6,530 | 40.00 | 0.61 | 2023-05-31 | 1,348 | 13.435 Million | 87.58 billion | 9,966.31 | 6,570 | 6,510 | 6,340 | 6,670 | 1 | 2,000 | 6,550 | 1 | 13,311 | 6,560 | 491.056 Thousand billion | 1.03 billion | 671.027 Million | 75.2 Million | 539.374 Million | 131.653 Million | 382.275 Million | 52.161 Million | 9.41 | 3.73 | 1.28 | 8.105 Million | 5.33 Million | 12.066 Million | 1.369 Million |
ZPRS |
Pars Agro. |
stock | Exchange | 56,040 | 790.00 | 1.43 | 55,250 | 0.00 | 0.00 | 2023-06-01 | 1,324 | 1.806 Million | 99.76 billion | 1,363.76 | 55,250 | 55,600 | 53,000 | 56,040 | 7 | 6,852 | 56,040 | 1 | 914 | 57,800 | 77.093 Thousand billion | 81.856 Million | 8.928 Million | 1.395 Million | 4.763 Million | 4.165 Million | 5.487 Million | 1.905 Million | 40.47 | 18.52 | 14.05 | 1.804 Million | 1,672 | 1.512 Million | 293,328 |
ASIA |
Asia Bime |
stock | Exchange | 2,470 | 28.00 | 1.15 | 2,442 | 0.00 | 0.00 | 2023-06-01 | 966 | 26.347 Million | 64.34 billion | 27,274.54 | 2,442 | 2,450 | 2,356 | 2,509 | 5 | 1,674,600 | 2,461 | 1 | 7,700 | 2,470 | 75.702 Thousand billion | 303.029 Million | 267.843 Million | 31 Million | 227.327 Million | 40.516 Million | 147.035 Million | 6.063 Million | 12.49 | 1.87 | 0.51 | 25.146 Million | 1.202 Million | 22.778 Million | 3.569 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 2023-06-01 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
RSAP |
S*Rayan Saipa |
stock | Exchange | 2,180 | 27.00 | 1.22 | 2,166 | 41.00 | 1.86 | 2023-05-31 | 1,166 | 40.074 Million | 86.79 billion | 34,369.2 | 2,207 | 2,239 | 2,100 | 2,239 | 1 | 9,784 | 2,166 | 2 | 444,230 | 2,180 | 31.494 Thousand billion | 60.248 Million | 48.274 Million | 14.54 Million | 28.754 Million | 19.52 Million | 9.432 Million | 2.917 Million | 10.8 | 1.61 | 3.34 | 37.304 Million | 2.771 Million | 39.542 Million | 532,230 |
KAPA |
Pars Paper Ind.Grp |
stock | Exchange | 3,905 | 121.00 | 3.01 | 3,861 | 165.00 | 4.10 | 2023-05-31 | 1,838 | 39.434 Million | 152.26 billion | 21,454.66 | 4,026 | 4,030 | 3,825 | 4,068 | 1 | 30,000 | 3,901 | 1 | 5,660 | 3,946 | 36.131 Thousand billion | 45.285 Million | 23.513 Million | 9.358 Million | 9.154 Million | 14.359 Million | 14.923 Million | 2.831 Million | 12.76 | 2.52 | 2.42 | 37.792 Million | 1.642 Million | 37.769 Million | 1.665 Million |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 2,375 | 16.00 | 0.67 | 2,367 | 24.00 | 1.00 | 2023-05-31 | 2,124 | 91.281 Million | 216.08 billion | 42,976.22 | 2,391 | 2,390 | 2,300 | 2,439 | 1 | 2,200 | 2,372 | 1 | 67,465 | 2,385 | 48.85 Thousand billion | 78.555 Million | 53.922 Million | 20.638 Million | 29.705 Million | 24.217 Million | 20.129 Million | 2.381 Million | 20.52 | 2.02 | 2.44 | 87.531 Million | 3.75 Million | 83.46 Million | 7.821 Million |
TMKH |
VAMCO |
stock | Exchange | 7,510 | 100.00 | 1.35 | 7,410 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 18.316 Million | 135.77 billion | 16,803.84 | 7,410 | 7,800 | 7,340 | 7,800 | 1 | 2,000 | 7,610 | 3 | 40,900 | 7,610 | 46.871 Thousand billion | 60.735 Million | 21.523 Million | 6.325 Million | 13.863 Million | 7.66 Million | 28.022 Million | 1.055 Million | 44.42 | 6.12 | 1.67 | 16.935 Million | 1.381 Million | 18.316 Million | - |
SDAB |
Darab Cement |
stock | Exchange | 34,000 | 20.00 | 0.06 | 33,980 | 0.00 | 0.00 | 2023-06-01 | 194 | 250,532 | 8.52 billion | 1,190.23 | 33,980 | 34,130 | 33,600 | 34,690 | 1 | 135 | 34,000 | 2 | 6,946 | 34,670 | 42.815 Thousand billion | 45.952 Million | 9.621 Million | 1.26 Million | 3.137 Million | 6.485 Million | 6.287 Million | 4.01 Million | 10.68 | 6.6 | 6.81 | 54,648 | 195,884 | 242,273 | 8,259 |
BANK |
Bank Melli Inv. |
stock | Exchange | 12,060 | 110.00 | 0.90 | 12,040 | 130.00 | 1.07 | 2023-05-31 | 1,035 | 9.781 Million | 117.8 billion | 9,449.97 | 12,170 | 12,100 | 11,980 | 12,290 | 1 | 3,128 | 12,050 | 3 | 3,000 | 12,070 | 328.09 Thousand billion | 371.143 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 5.83 | 4.35 | 5.77 | 3.371 Million | 6.41 Million | 7.141 Million | 2.64 Million |
SMRG |
Seamorgh Co. |
stock | Exchange | 29,200 | 50.00 | 0.17 | 29,150 | 0.00 | 0.00 | 2023-06-01 | 737 | 2.296 Million | 66.91 billion | 3,114.72 | 29,150 | 29,460 | 28,150 | 29,730 | 1 | 12,000 | 29,020 | 1 | 14,547 | 29,250 | 37.895 Thousand billion | 40.208 Million | 16.277 Million | 1.3 Million | 2.313 Million | 13.964 Million | 23.7 Million | 4.337 Million | 8.74 | 2.71 | 1.6 | 2.281 Million | 15,000 | 2.031 Million | 264,501 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 33,350 | 530.00 | 1.56 | 33,540 | 340.00 | 1.00 | 2023-05-31 | 1,187 | 2.776 Million | 93.1 billion | 2,338.42 | 33,880 | 33,330 | 33,330 | 33,870 | 2 | 51,304 | 33,350 | 4 | 100,207 | 33,490 | 134.16 Thousand billion | 157.027 Million | 35.472 Million | 4 Million | 22.867 Million | 12.606 Million | 57.999 Million | 17.054 Million | 7.93 | 10.72 | 2.33 | 918,247 | 1.857 Million | 2.205 Million | 570,376 |
KNRZ |
Saba Noor |
stock | Exchange | 25,120 | 280.00 | 1.10 | 25,350 | 50.00 | 0.20 | 2023-05-31 | 384 | 1.167 Million | 29.43 billion | 3,037.93 | 25,400 | 25,150 | 24,600 | 25,400 | 12 | 41,674 | 25,050 | 1 | 2,281 | 25,120 | 323.745 Thousand billion | 348.627 Million | 68.345 Million | 12.771 Million | 24.882 Million | 43.463 Million | 27.149 Million | 18.977 Million | 17.06 | 7.45 | 11.92 | 837,830 | 328,737 | 819,371 | 347,196 |
BAHN |
Bahonar Copper |
stock | Exchange | 5,370 | 110.00 | 2.01 | 5,330 | 150.00 | 2.74 | 2023-05-31 | 2,257 | 18.053 Million | 96.3 billion | 7,998.75 | 5,480 | 5,440 | 5,250 | 5,440 | 2 | 52,888 | 5,360 | 2 | 134,309 | 5,370 | 131.029 Thousand billion | 162.348 Million | 72.31 Million | 24.583 Million | 31.319 Million | 40.991 Million | 76.409 Million | 14.835 Million | 8.83 | 3.2 | 1.71 | 15.758 Million | 2.295 Million | 15.263 Million | 2.79 Million |
PASH |
Paksho |
stock | Exchange | 6,880 | 50.00 | 0.72 | 6,930 | 0.00 | 0.00 | 2023-06-01 | 418 | 4.061 Million | 28.08 billion | 9,716.23 | 6,930 | 6,900 | 6,800 | 7,140 | 1 | 800 | 6,800 | 1 | 20,000 | 6,890 | 332.64 Thousand billion | 378.871 Million | 109.798 Million | 48 Million | 46.231 Million | 63.567 Million | 65.943 Million | 7.993 Million | 41.62 | 5.23 | 5.04 | 2.43 Million | 1.631 Million | 4.011 Million | 50,000 |
PRKT |
Behpardakht Mellat |
stock | Exchange | 12,640 | 240.00 | 1.86 | 12,880 | 0.00 | 0.00 | 2023-06-01 | 316 | 1.488 Million | 18.66 billion | 4,707.44 | 12,880 | 12,730 | 12,520 | 12,790 | 1 | 13,241 | 12,520 | 1 | 18,828 | 12,630 | 103.04 Thousand billion | 115.632 Million | 22.944 Million | 8 Million | 12.592 Million | 10.352 Million | 26.397 Million | 3.594 Million | 28.67 | 9.95 | 3.9 | 1.313 Million | 175,028 | 960,364 | 527,187 |
PELC |
Pars Electric |
stock | Exchange | 143,090 | 5,620.00 | 3.78 | 142,120 | 6,590.00 | 4.43 | 2023-05-31 | 3,224 | 2.148 Million | 305.23 billion | 666.16 | 148,710 | 147,000 | 141,280 | 147,000 | 3 | 9,215 | 143,030 | 1 | 3,602 | 143,150 | 42.636 Thousand billion | 44.588 Million | 2.869 Million | 300,000 | 1.952 Million | 917,585 | 556,479 | 324,187 | 131.53 | 46.47 | 76.62 | 1.937 Million | 211,002 | 2.145 Million | 2,874 |
MNGZ |
Iran Mn. Mines |
stock | Exchange | 19,370 | 980.00 | 4.82 | 19,450 | 900.00 | 4.42 | 2023-05-31 | 823 | 2.004 Million | 38.98 billion | 2,435.41 | 20,350 | 20,100 | 18,990 | 20,100 | 1 | 500 | 19,320 | 1 | 2,330 | 19,350 | 28.786 Thousand billion | 31.297 Million | 6.162 Million | 1.48 Million | 2.511 Million | 3.651 Million | 3.465 Million | 1.821 Million | 15.81 | 7.88 | 8.31 | 1.961 Million | 43,510 | 1.987 Million | 17,275 |
TOSA |
Iran Ind. Dev. |
stock | Exchange | 11,500 | 390.00 | 3.28 | 11,480 | 410.00 | 3.45 | 2023-05-31 | 1,103 | 7.719 Million | 88.63 billion | 6,998.36 | 11,890 | 11,690 | 11,160 | 11,700 | 3 | 11,625 | 11,490 | 1 | 3,378 | 11,500 | 45.92 Thousand billion | 49.345 Million | 10.42 Million | 4 Million | 3.425 Million | 6.995 Million | 3.932 Million | 3.375 Million | 13.6 | 6.57 | 11.68 | 7.597 Million | 122,500 | 4.843 Million | 2.876 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 2023-06-01 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |
MOBN |
Mobin Petr. |
stock | Exchange | 37,200 | 50.00 | 0.13 | 37,200 | 50.00 | 0.13 | 2023-05-31 | 141 | 761,168 | 28.2 billion | 7,006.98 | 37,250 | 36,620 | 36,620 | 37,900 | 1 | 150 | 37,100 | 1 | 4,438 | 37,200 | 752.848 Thousand billion | 933.281 Million | 284.512 Million | 20.238 Million | 180.433 Million | 104.079 Million | 491.514 Million | 191.118 Million | 3.94 | 7.23 | 1.53 | 289,631 | 471,537 | 125,056 | 636,112 |
ALIR |
S*Iran Aluminium |
stock | Exchange | 9,010 | 30.00 | 0.33 | 8,970 | 70.00 | 0.77 | 2023-05-31 | 432 | 3.988 Million | 35.19 billion | 9,232.31 | 9,040 | 8,590 | 8,590 | 9,090 | 1 | 24,048 | 9,010 | 4 | 61,871 | 9,060 | 340.547 Thousand billion | 393.369 Million | 111.817 Million | 37.965 Million | 52.822 Million | 58.995 Million | 136.915 Million | 27.776 Million | 12.26 | 5.77 | 2.5 | 931,165 | 3.057 Million | 3.573 Million | 415,430 |
SAHD |
Shahed Inv. |
stock | Exchange | 22,290 | 20.00 | 0.09 | 22,270 | 0.00 | 0.00 | 2023-06-01 | 11,006 | 59.88 Million | 1.334 Thousand billion | 6,778.91 | 22,270 | 24,150 | 22,000 | 24,150 | 1 | 5,876 | 22,290 | 2 | 75,706 | 22,300 | 89.228 Thousand billion | 90.778 Million | 13.374 Million | 4.007 Million | 1.55 Million | 11.824 Million | 517,338 | 268,449 | 332.38 | 7.55 | 172.47 | 58.92 Million | 960,121 | 58.706 Million | 1.175 Million |
RINM |
Mashad Wheel |
stock | Exchange | 56,590 | 520.00 | 0.93 | 56,070 | 0.00 | 0.00 | 2023-06-01 | 2,284 | 5.834 Million | 327.12 billion | 2,554.15 | 56,070 | 54,200 | 52,190 | 56,590 | 3 | 4,116 | 56,590 | 0 | 0 | 0 | 24.951 Thousand billion | 31.601 Million | 11.562 Million | 445,000 | 6.65 Million | 4.912 Million | 29.253 Million | 974,872 | 25.59 | 5.08 | 0.85 | 5.832 Million | 1,831 | 5.191 Million | 642,634 |
SLMN |
Salemin Factory |
stock | Exchange | 6,360 | 260.00 | 3.93 | 6,340 | 280.00 | 4.23 | 2023-05-31 | 1,446 | 14.592 Million | 92.48 billion | 10,091.5 | 6,620 | 6,620 | 6,260 | 6,620 | 2 | 3,400 | 6,320 | 2 | 1,272 | 6,420 | 28.429 Thousand billion | 30.75 Million | 10.808 Million | 4.484 Million | 2.322 Million | 8.487 Million | 12.814 Million | 2.918 Million | 9.74 | 3.35 | 2.23 | 9.92 Million | 4.672 Million | 14.204 Million | 388,335 |
GCOZ |
Glucosan |
stock | Exchange | 4,221 | 102.00 | 2.36 | 4,228 | 95.00 | 2.20 | 2023-05-31 | 1,347 | 16.968 Million | 71.75 billion | 12,596.76 | 4,323 | 4,310 | 4,160 | 4,310 | 2 | 71,197 | 4,200 | 1 | 6,355 | 4,228 | 42.28 Thousand billion | 46.173 Million | 15.478 Million | 10 Million | 3.893 Million | 11.585 Million | 14.642 Million | 4.028 Million | 10.5 | 3.65 | 2.89 | 15.818 Million | 1.15 Million | 15.775 Million | 1.193 Million |
RTIR |
I. T. Foundry |
stock | Exchange | 22,180 | 160.00 | 0.73 | 22,020 | 0.00 | 0.00 | 2023-06-01 | 1,397 | 6.872 Million | 151.35 billion | 4,919.13 | 22,020 | 22,170 | 21,500 | 22,400 | 1 | 250 | 22,180 | 1 | 98,450 | 22,180 | 40.209 Thousand billion | 46.789 Million | 12.946 Million | 1.826 Million | 6.58 Million | 6.366 Million | 24.646 Million | 3.999 Million | 10.06 | 6.32 | 1.63 | 5.995 Million | 876,928 | 6.784 Million | 88,125 |
سپید |
سپید ماکیان |
stock | Exchange | 28,560 | 210.00 | 0.73 | 28,770 | 0.00 | 0.00 | 2023-06-01 | 1,285 | 2.146 Million | 61.73 billion | 1,670.1 | 28,770 | 29,940 | 28,410 | 29,940 | 2 | 1,742 | 28,560 | 1 | 2,349 | 28,680 | 86.31 Thousand billion | 109.254 Million | 37.204 Million | 3 Million | 22.944 Million | 14.26 Million | 64.447 Million | 6.359 Million | 13.57 | 6.05 | 1.34 | 1.283 Million | 862,866 | 2.033 Million | 113,053 |
PIRN |
Pumpiran |
stock | Exchange | 33,810 | 150.00 | 0.44 | 33,960 | 0.00 | 0.00 | 2023-06-01 | 508 | 2.461 Million | 83.56 billion | 4,843.79 | 33,960 | 32,880 | 32,750 | 35,980 | 3 | 7,378 | 33,790 | 1 | 30,000 | 33,970 | 37.356 Thousand billion | 38.218 Million | 5.724 Million | 1.1 Million | 861,717 | 4.862 Million | 2.71 Million | 3.201 Million | 11.67 | 7.68 | 13.78 | 1.747 Million | 713,320 | 2.257 Million | 203,571 |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,788 | 3.00 | 0.17 | 1,761 | 30.00 | 1.68 | 2023-05-31 | 1,540 | 36.34 Million | 63.98 billion | 23,597.6 | 1,791 | 1,756 | 1,710 | 1,809 | 1 | 12,987 | 1,770 | 1 | 2,644 | 1,788 | 51.245 Thousand billion | 62.164 Million | 38.188 Million | 21.1 Million | 10.919 Million | 25.767 Million | 9.92 Million | 4.734 Million | 10.82 | 1.99 | 5.17 | 35.975 Million | 365,130 | 35.348 Million | 992,475 |
MSTI |
Motorsazan |
stock | Exchange | 10,280 | 250.00 | 2.37 | 10,530 | 0.00 | 0.00 | 2023-06-01 | 1,525 | 12.146 Million | 127.91 billion | 7,964.8 | 10,530 | 10,850 | 10,280 | 11,000 | 1 | 1,000 | 10,280 | 4 | 25,129 | 10,280 | 31.59 Thousand billion | 41.624 Million | 16.123 Million | 3 Million | 10.034 Million | 6.089 Million | 21.185 Million | 2.959 Million | 10.68 | 5.19 | 1.49 | 11.824 Million | 322,000 | 11.642 Million | 504,122 |
BKHZ |
Bank of M.E. |
stock | Exchange | 5,160 | 10.00 | 0.19 | 5,130 | 20.00 | 0.39 | 2023-05-31 | 396 | 9.021 Million | 46.17 billion | 22,781.31 | 5,150 | 5,250 | 5,090 | 5,330 | 1 | 5,810 | 5,140 | 1 | 161,523 | 5,170 | 179.55 Thousand billion | 684.214 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 7.28 | 2.74 | 2.32 | 1.914 Million | 7.107 Million | 5.035 Million | 3.986 Million |
SSOF |
Soufian Cement |
stock | Exchange | 33,500 | 920.00 | 2.82 | 33,500 | 920.00 | 2.82 | 2023-05-31 | 421 | 1.79 Million | 29.3 billion | 2,348.56 | 32,580 | 33,500 | 32,580 | 34,140 | 0 | 0 | 0 | 0 | 18.205 Thousand billion | 41.809 Million | 10.208 Million | 1.1 Million | 4.959 Million | 5.249 Million | 12.146 Million | 4.053 Million | 9.09 | 7.02 | 3.03 | 2.49 Million | 441,170 | 2.931 Million | 293 | ||
FAIR |
Iran Fold |
stock | Exchange | 18,900 | 50.00 | 0.26 | 18,880 | 70.00 | 0.37 | 2023-05-31 | 450 | 4.732 Million | 89.22 billion | 10,515.5 | 18,950 | 18,940 | 18,600 | 18,970 | 1 | 29,006 | 18,810 | 2 | 31,380 | 18,980 | 453.12 Thousand billion | 527.331 Million | 145.498 Million | 24 Million | 74.211 Million | 71.287 Million | 130.5 Million | 41.406 Million | 10.97 | 6.37 | 3.48 | 315,559 | 4.416 Million | 4.122 Million | 609,585 |
RIIR |
Iran Casting |
stock | Exchange | 5,300 | 150.00 | 2.91 | 5,150 | 0.00 | 0.00 | 2023-06-01 | 687 | 11.338 Million | 58.41 billion | 16,504.06 | 5,150 | 5,230 | 4,980 | 5,330 | 1 | 2,000 | 5,280 | 1 | 5,000 | 5,310 | 12.154 Thousand billion | 14.68 Million | 5.979 Million | 2.36 Million | 2.526 Million | 3.453 Million | 7.028 Million | 1.055 Million | 11.52 | 3.52 | 1.73 | 9.621 Million | 1.717 Million | 10.274 Million | 1.064 Million |
SGEN |
Qayen Cement |
stock | Exchange | 78,290 | 40.00 | 0.05 | 78,250 | 0.00 | 0.00 | 2023-06-01 | 907 | 1.95 Million | 152.61 billion | 2,150.29 | 78,250 | 78,290 | 75,070 | 78,290 | 4 | 3,375 | 78,290 | 0 | 0 | 0 | 19.563 Thousand billion | 21.353 Million | 3.589 Million | 250,000 | 1.79 Million | 1.799 Million | 3.608 Million | 1.488 Million | 13.14 | 10.88 | 5.42 | 1.872 Million | 78,153 | 1.405 Million | 545,000 |
NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 11,980 | 600.00 | 4.77 | 12,160 | 420.00 | 3.34 | 2023-05-31 | 954 | 3.544 Million | 43.1 billion | 3,714.54 | 12,580 | 12,750 | 11,810 | 12,750 | 1 | 3,000 | 11,950 | 1 | 6,493 | 12,170 | 49.005 Thousand billion | 51.525 Million | 17.815 Million | 4.03 Million | 2.521 Million | 15.294 Million | 4.548 Million | 4.094 Million | 11.97 | 3.2 | 10.77 | 2.599 Million | 945,067 | 3.496 Million | 48,118 |
SKOR |
Kordesta Ce. Co. |
stock | Exchange | 10,090 | 10.00 | 0.10 | 10,080 | 0.00 | 0.00 | 2023-06-01 | 280 | 1.182 Million | 11.87 billion | 4,222.31 | 10,080 | 9,930 | 9,850 | 10,200 | 2 | 23,185 | 10,070 | 1 | 648 | 10,090 | 22.176 Thousand billion | 25.272 Million | 6.064 Million | 2.2 Million | 3.096 Million | 2.969 Million | 4.483 Million | 1.088 Million | 20.38 | 7.47 | 4.95 | 1.078 Million | 104,409 | 1.182 Million | - |
BFJR |
Fajr E.Persia Gulf |
stock | Exchange | 24,750 | 30.00 | 0.12 | 24,720 | 0.00 | 0.00 | 2023-06-01 | 166 | 821,917 | 20.27 billion | 5,426.74 | 24,720 | 24,470 | 24,240 | 25,100 | 3 | 13,041 | 24,750 | 1 | 65 | 24,820 | 482.04 Thousand billion | 542.173 Million | 143.412 Million | 19.5 Million | 60.133 Million | 83.28 Million | 123.702 Million | 64.228 Million | 7.51 | 5.79 | 3.9 | 433,249 | 388,668 | 282,443 | 539,474 |
کیمیاتک |
آریان کیمیا تک |
stock | Exchange | 15,210 | 350.00 | 2.25 | 15,440 | 120.00 | 0.77 | 2023-05-31 | 734 | 811,870 | 12.44 billion | 1,106.09 | 15,560 | 15,150 | 15,150 | 15,550 | 1 | 5,000 | 15,210 | 1 | 191 | 15,230 | 61.76 Thousand billion | 76.252 Million | 25.124 Million | 4 Million | 14.492 Million | 10.633 Million | 27.261 Million | 6.138 Million | 10.06 | 5.81 | 2.27 | 341,933 | 469,937 | 601,870 | 210,000 |