All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SPTA

Sepanta

 stock بورس 48,880 140.00 0.29 48,990 30.00 0.06 2024-07-24 186 228,321 10.42 billion 529.22 49,020 49,000 48,640 49,580 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 54.925 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 11.35 7.33 2.34 123,786 99,115 91,132 131,769
SMAZ

Mazandaran Cem.

 stock بورس 25,380 520.00 2.09 25,080 220.00 0.88 2024-07-24 28 124,650 3.2 billion 4,382.79 24,860 25,300 24,980 25,800 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 75.187 Million 22.391 Million 2.466 Million 13.759 Million 8.632 Million 23.119 Million 10.497 Million 5.85 7.12 2.66 114,097 10,553 104,650 20,000
PKLJ

Khalij Fars

 stock بورس 7,460 10.00 0.13 7,440 10.00 0.13 2024-07-24 218 1.267 Million 14.22 billion 10,834.98 7,450 7,410 7,370 7,500 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
SKER

Kerman Cement

 stock بورس 30,300 330.00 1.10 29,940 30.00 0.10 2024-07-24 11 11,108 334.81 Million 3,401.84 29,970 30,990 29,600 30,990 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 56.791 Million 18.259 Million 1.5 Million 10.996 Million 7.262 Million 10.875 Million 8.231 Million 5.56 6.31 4.21 9,458 1,650 11,108 -
NIRO

Nirou Trans

 stock بورس 2,305 57.00 2.54 2,273 25.00 1.11 2024-07-24 180 2.367 Million 8.26 billion 17,708.18 2,248 2,264 2,264 2,340 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 51.735 Million 42.003 Million 14 Million 20.935 Million 21.068 Million 15.592 Million 5.556 Million 5.54 1.46 1.98 2.169 Million 194,771 2.363 Million -
BSTE

Int. Const.

 stock بورس 4,199 50.00 1.21 4,121 28.00 0.67 2024-07-24 840 15.553 Million 77.31 billion 17,929.42 4,149 4,030 4,030 4,230 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
SKHS

Khash Cement

 stock بورس 2,473 25.00 1.02 2,451 3.00 0.12 2024-07-24 219 3.082 Million 10.87 billion 21,149.76 2,448 2,420 2,407 2,496 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.411 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6 2.35 1.6 2.493 Million 587,167 3.08 Million -
AZIN

Saipa Azin

 stock بورس 2,515 38.00 1.49 2,529 24.00 0.94 2024-07-24 348 5.401 Million 18.71 billion 18,888.77 2,553 2,585 2,500 2,585 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 24.063 Million 14.071 Million 4.456 Million 11.173 Million 2.898 Million 22.801 Million -774,658 -16.64 4.45 0.57 5.401 Million - 5.401 Million -
MKBT

Iran Tele. Co.

 stock بورس 7,750 100.00 1.31 7,810 160.00 2.09 2024-07-24 637 4.502 Million 49.45 billion 14,122.86 7,650 7,930 7,670 7,970 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
PARK

Shazand Petr.

 stock بورس 26,750 60.00 0.22 26,870 60.00 0.22 2024-07-24 154 250,151 6.99 billion 1,047.27 26,810 27,370 26,690 27,370 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 314.43 Million 117.078 Million 8.064 Million 86.38 Million 30.697 Million 298.556 Million 17.64 Million 12.93 7.43 0.76 138,472 111,679 120,572 129,579
AYEG

Pardis Invsetment

 stock بورس 2,123 35.00 1.62 2,151 7.00 0.32 2024-07-24 195 2.618 Million 11.4 billion 7,600.15 2,158 2,157 2,121 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
MINO

Pars Minoo

 stock بورس 3,375 61.00 1.84 3,319 5.00 0.15 2024-07-24 101 1.226 Million 3.9 billion 12,679.52 3,314 3,330 3,312 3,378 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
FOLD

S*Mobarakeh Steel

 stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
MSMI

S*I. N. C. Ind.

 stock بورس 7,150 483.00 6.33 7,180 453.00 5.93 2024-07-24 2,991 35.564 Million 259.1 billion 5.998 billion 7,633 7,050 7,050 7,330 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,310 150.00 4.34 3,405 55.00 1.59 2024-07-24 348 7.629 Million 37.89 billion 16,124.07 3,460 3,488 3,270 3,488 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
PNBA

B.A Oil Refinie

 stock بورس 8,590 50.00 0.59 8,550 10.00 0.12 2024-07-24 919 7.499 Million 71.26 billion 7,542.03 8,540 8,550 8,380 8,740 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,625 23.00 0.49 4,648 0.00 0.00 2024-07-24 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,664 4,576 4,664 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
CHML

Chadormalu

 stock بورس 3,069 49.00 1.57 3,112 6.00 0.19 2024-07-24 343 7.372 Million 36.71 billion 13,468.29 3,118 3,138 3,055 3,138 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 10,910 1,610.00 12.86 10,840 1,680.00 13.42 2024-07-24 214 1.041 Million 12.58 billion 3,628.9 12,520 10,920 10,870 11,040 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
PRDZ

Pardis Petr.

 stock بورس 187,000 2,630.00 1.43 188,130 3,760.00 2.04 2024-07-24 292 128,626 18.9 billion 1,135.95 184,370 185,020 185,020 190,900 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.256 billion 586.339 Million 6 Million 192.528 Million 393.81 Million 394.946 Million 203.183 Million 5.24 2.7 2.69 36,468 91,048 93,580 33,936
KSHJ

S*IRI Marine Co.

 stock بورس 8,980 10.00 0.11 8,990 0.00 0.00 2024-07-24 499 4.58 Million 54.21 billion 3,533.97 8,990 9,030 8,940 9,040 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
MADN

S*Metals & Min.

 stock بورس 2,861 7.00 0.24 2,856 12.00 0.42 2024-07-24 333 4.821 Million 23.41 billion 43,966.93 2,868 2,899 2,826 2,899 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
BMLT

S*Mellat Bank

 stock بورس 2,143 10.00 0.47 2,133 0.00 0.00 2024-07-24 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,159 2,138 2,160 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NOVN

S*EN Bank

 stock بورس 3,080 37.00 1.22 3,064 21.00 0.69 2024-07-24 1,304 32.772 Million 203.16 billion 39,820.02 3,043 3,058 3,041 3,110 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
KSIM

Calcimine

 stock بورس 3,149 380.00 10.77 3,137 392.00 11.11 2024-07-24 520 6.33 Million 27.59 billion 14,328.76 3,529 3,149 3,080 3,149 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
FKHZ

Khouz. Steel

 stock بورس 2,975 9.00 0.30 2,959 7.00 0.24 2024-07-24 347 7.48 Million 28.42 billion 25,480.66 2,966 2,998 2,852 2,999 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 14,000 110.00 0.79 13,890 0.00 0.00 2024-07-24 76 106,987 1.39 billion 1,310.5 13,890 14,030 13,890 14,100 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 335.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.83 6.04 6.81 61,243 45,744 106,987 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 59,400 50.00 0.08 59,260 190.00 0.32 2024-07-24 525 411,441 24.07 billion 1,137.65 59,450 59,600 58,750 60,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.049 billion 400.985 Million 14.35 Million 227.498 Million 173.486 Million 544.816 Million 99.481 Million 8.26 4.74 1.51 302,671 106,646 205,584 203,733
PTAP

Tamin Petro.

 stock بورس 15,700 150.00 0.96 15,860 310.00 1.99 2024-07-24 427 2.298 Million 34.16 billion 8,224.57 15,550 16,400 15,660 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
SBEH

Behshahr Ind.

 stock بورس 1,959 21.00 1.06 1,971 9.00 0.45 2024-07-24 89 1.46 Million 3.29 billion 13,997.83 1,980 1,999 1,944 2,000 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 153.306 Million 121.981 Million 35 Million 76.096 Million 45.885 Million 174.474 Million 5.399 Million 14.3 1.68 0.44 1.46 Million - 1.46 Million -
SSIN

S*Iran Chem. Ind.

 stock بورس 3,910 91.00 2.27 3,956 45.00 1.12 2024-07-24 254 1.963 Million 9.41 billion 4,033.22 4,001 3,975 3,861 4,020 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
SAND

Pension Fund

 stock بورس 17,500 210.00 1.21 17,720 430.00 2.49 2024-07-24 64 252,332 4.42 billion 2,900.03 17,290 17,690 17,410 18,310 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 860.885 Million 246.871 Million 40.77 Million 36.924 Million 209.947 Million 137.422 Million 127.041 Million 6.49 3.92 6 36,536 215,796 147,826 104,506
PASN

S*Parsian Oil&Gas

 stock بورس 36,520 1,990.00 5.76 36,600 2,070.00 5.99 2024-07-24 378 4.97 Million 174.46 billion 13,404.75 34,530 36,600 36,220 36,600 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
ZMYD

Zamyad

 stock بورس 4,038 73.00 1.78 4,065 46.00 1.12 2024-07-24 4,427 69.349 Million 399.81 billion 11,372.61 4,111 4,129 4,035 4,129 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,266 117.00 4.91 2,262 121.00 5.08 2024-07-24 652 16.157 Million 39.73 billion 24,108.36 2,383 2,360 2,241 2,360 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
PGHZ

S*Gadir Petro.

 stock بورس 54,770 1,270.00 2.27 55,620 420.00 0.75 2024-07-24 113 79,081 5.64 billion 752.27 56,040 55,160 54,550 55,550 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 107.331 Million 42.321 Million 1.3 Million 33.868 Million 8.452 Million 47.734 Million 9.039 Million 8.14 8.69 1.54 41,160 37,771 72,402 6,529
SNMA

Ind. & Mine Inv

 stock بورس 1,562 30.00 1.96 1,537 5.00 0.33 2024-07-24 372 15.591 Million 21.82 billion 32,013.03 1,532 1,560 1,474 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,596 29.00 1.85 1,590 23.00 1.47 2024-07-24 654 20.68 Million 38.13 billion 26,944.35 1,567 1,583 1,574 1,620 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
BAFG

Bafgh Mining

 stock بورس 22,450 290.00 1.28 22,630 110.00 0.48 2024-07-24 26 44,412 1.29 billion 1,558.99 22,740 22,200 22,070 22,900 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 37.102 Million 11.421 Million 1.215 Million 5.791 Million 5.63 Million 13.441 Million 4.492 Million 6.97 5.56 2.33 44,412 - 44,412 -
FAJR

Amirkabir Steel

 stock بورس 3,900 2.00 0.05 3,899 3.00 0.08 2024-07-24 256 4.801 Million 39.99 billion 5,395.94 3,902 3,922 3,870 3,939 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
TRNS

S*Iran Transfo

 stock بورس 1,796 18.00 1.01 1,804 26.00 1.46 2024-07-22 249 5.428 Million 14.84 billion 39,215.16 1,778 1,797 1,780 1,836 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
KVEH

Kaveh Company

 stock بورس 7,920 30.00 0.38 7,940 10.00 0.13 2024-07-24 113 988,096 11.68 billion 3,910.74 7,950 8,040 7,890 8,290 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
TAYD

Tidewater

 stock بورس 6,690 100.00 1.52 6,650 60.00 0.91 2024-07-24 522 4.541 Million 32.93 billion 23,091.41 6,590 6,730 6,610 6,740 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
ROOI

Iran Zinc Mines

 stock بورس 5,300 0.00 0.00 5,270 30.00 0.57 2024-07-24 394 2.256 Million 13.47 billion 6,702.13 5,300 5,190 5,090 5,310 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 8.337 Million 8.056 Million 7.12 4.09 6.88 1.764 Million 492,053 1.871 Million 385,505
GARN

Padide Shimi Gharn

 stock بورس 11,910 140.00 1.19 11,840 70.00 0.59 2024-07-24 44 178,733 1.86 billion 6,287.42 11,770 11,690 11,670 12,180 1 299 10,450 4 4,429 10,540 62.28 Thousand billion 106.464 Million 54.109 Million 6 Million 35.724 Million 18.385 Million 60.425 Million 10.43 Million 6.78 3.85 1.17 14,611 164,122 178,733 -
HMRZ

Iran Mobil Tele

 stock بورس 3,600 58.00 1.64 3,547 5.00 0.14 2024-07-24 120 902,028 3.83 billion 19,956.92 3,542 3,630 3,501 3,631 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
BALB

S*Alborz Bimeh

 stock بورس 2,550 64.00 2.45 2,597 17.00 0.65 2024-07-24 43 5.754 Million 14.63 billion 27,027.46 2,614 2,599 2,510 2,599 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
ZPRS

Pars Agro.

 stock بورس 30,990 1,200.00 4.03 29,550 240.00 0.81 2024-07-24 95 110,509 4.34 billion 3,543.7 29,790 28,050 28,050 31,210 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
ASIA

Asia Bime

 stock بورس 1,180 28.00 2.32 1,208 0.00 0.00 2024-07-24 347 9.465 Million 15.44 billion 38,983.48 1,208 1,280 1,136 1,280 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
BSDR

Saderat Bank

 stock بورس 1,586 0.00 0.00 1,585 1.00 0.06 2024-07-24 407 23.222 Million 39.25 billion 23,011.1 1,586 1,592 1,577 1,616 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
NMOH

Nirou Moharreke

 stock بورس 5,720 20.00 0.35 5,660 80.00 1.39 2024-07-24 421 3.127 Million 23.19 billion 6,679.13 5,740 5,570 5,510 5,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 51.219 Million 26.746 Million 5.734 Million 18.248 Million 8.498 Million 61.763 Million 57,250 575.91 3.88 0.53 3.027 Million 100,000 3.07 Million 56,584
RSAP

S*Rayan Saipa

 stock بورس 845 4.00 0.47 853 4.00 0.47 2024-07-24 309 8.62 Million 9.72 billion 39,411.47 849 864 843 864 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,750 25.00 1.41 1,751 24.00 1.35 2024-07-24 1,052 14.513 Million 39.24 billion 40,695.02 1,775 1,774 1,729 1,774 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
MARK

S*Arak M. Mfg.

 stock بورس 1,284 3.00 0.23 1,284 3.00 0.23 2024-07-24 353 12.522 Million 21.02 billion 38,363.48 1,287 1,298 1,251 1,302 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
TMKH

VAMCO

 stock بورس 6,610 155.00 2.40 6,474 19.00 0.29 2024-07-24 40 353,875 1.61 billion 12,366.25 6,455 6,402 6,369 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
SDAB

Darab Cement

 stock بورس 28,630 1,110.00 3.73 29,670 70.00 0.24 2024-07-24 112 112,951 4.23 billion 669.71 29,740 31,200 28,570 31,200 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 44.021 Million 13.025 Million 1.26 Million 2.025 Million 10.999 Million 9.317 Million 5.383 Million 7.8 3.82 4.51 25,086 87,445 108,964 3,567
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
فسبزوار

پارس فولاد سبزوار

 stock بورس 42,090 0.00 0.00 42,090 0.00 0.00 2024-07-24 334 388,981 15.28 billion 1,376.37 42,090 42,280 42,040 42,340 2 764 39,190 2 645 39,200 155.88 Thousand billion 192.741 Million 60.197 Million 4 Million 25.101 Million 35.096 Million 107.083 Million 44.711 Million 3.75 4.78 1.57 214,254 172,565 386,819 -
SMRG

Seamorgh Co.

 stock بورس 33,770 40.00 0.12 33,810 0.00 0.00 2024-07-24 98 127,294 4.48 billion 3,794.87 33,810 33,810 33,600 33,920 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 48.294 Million 25.312 Million 1.3 Million 4.614 Million 20.698 Million 40.452 Million 8.695 Million 5.02 2.11 1.08 121,514 5,550 127,064 -
KNRZ

Saba Noor

 stock بورس 6,300 20.00 0.32 6,310 10.00 0.16 2024-07-24 60 423,328 3.18 billion 8,071.47 6,320 6,440 6,230 6,460 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 302.912 Million 110.079 Million 12.771 Million 51.785 Million 58.294 Million 62.879 Million 36.712 Million 6.84 4.31 3.99 255,240 168,088 422,038 1,290
PRKT

Behpardakht Mellat

 stock بورس 4,840 160.00 3.20 4,970 30.00 0.60 2024-07-24 128 824,712 7.54 billion 5,304.73 5,000 4,990 4,790 4,990 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 73.471 Million 38.662 Million 8 Million 26.031 Million 12.631 Million 53.414 Million 3.846 Million 12.33 3.76 0.89 54,033 770,679 154,082 670,630
PASH

Paksho

 stock بورس 5,290 180.00 3.29 5,470 0.00 0.00 2024-07-24 35 84,577 505.24 Million 2,171.2 5,470 5,300 5,250 5,450 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 349.712 Million 149.356 Million 48 Million 72.752 Million 76.604 Million 94.144 Million 24.07 Million 11.51 3.62 2.94 83,727 - 83,727 -
PELC

Pars Electric

 stock بورس 24,410 830.00 3.29 24,830 410.00 1.62 2024-07-24 232 372,299 12.06 billion 1,670.88 25,240 24,960 24,110 25,270 1 2,031 32,230 1 20,000 32,390 32.44 Thousand billion 27.449 Million 4.56 Million 300,000 2.069 Million 2.491 Million 2 Million 1.173 Million 21.64 10.19 12.69 369,499 - 369,499 -
MNGZ

Iran Mn. Mines

 stock بورس 5,480 90.00 1.62 5,560 10.00 0.18 2024-07-24 72 189,590 2.89 billion 7,911.91 5,570 5,650 5,460 5,650 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 19.986 Million 8.085 Million 3 Million 2.286 Million 5.799 Million 5.07 Million 1.994 Million 8.89 3.05 3.49 80,184 93,955 174,139 -
TOSA

Iran Ind. Dev.

 stock بورس 1,048 17.00 1.60 1,062 3.00 0.28 2024-07-24 191 9.808 Million 10.36 billion 43,451.55 1,065 1,037 1,037 1,080 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
ATIR

Iran Tractor F.

 stock بورس 2,011 107.00 5.05 2,038 80.00 3.78 2024-07-24 275 2.316 Million 8.17 billion 24,492.8 2,118 2,001 1,972 2,073 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 70.853 Million 49.085 Million 26 Million 15.577 Million 33.508 Million 19.118 Million 5.451 Million 10.14 1.65 2.89 2.212 Million 100,000 2.312 Million -
MOBN

Mobin Petr.

 stock بورس 7,920 30.00 0.38 7,940 10.00 0.13 2024-07-24 34 95,580 769.66 Million 22,082.56 7,950 7,900 7,890 8,050 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 688.837 Million 406.99 Million 60.714 Million 196.45 Million 210.54 Million 477.257 Million 122.32 Million 4.03 2.34 1.03 20,419 8,720 29,139 -
ALIR

S*Iran Aluminium

 stock بورس 5,670 320.00 5.34 5,960 30.00 0.50 2024-07-24 65 600,814 3.45 billion 16,746.22 5,990 5,970 5,670 6,010 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
SAHD

Shahed Inv.

 stock بورس 10,200 120.00 1.16 10,180 140.00 1.36 2024-07-24 1,867 8.318 Million 123.14 billion 7,515.49 10,320 10,180 10,030 10,410 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
KRSN

Khorasan Petro.

 stock بورس 117,280 6,630.00 5.99 117,230 6,580.00 5.95 2024-07-24 71 31,722 4.16 billion 2,071.86 110,650 115,000 115,000 117,280 0 0 0 0 231.346 Thousand billion 255.628 Million 83.289 Million 1.79 Million 57.7 Million 25.589 Million 67.173 Million 25.119 Million 7.88 7.73 2.95 25,428 6,294 31,722 -
RINM

Mashad Wheel

 stock بورس 12,820 1,010.00 7.30 12,880 950.00 6.87 2024-07-24 115 306,022 5.18 billion 6,589.59 13,830 12,820 12,820 13,340 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 27.076 Million 19.05 Million 1,000,000 13.126 Million 5.924 Million 45.034 Million 853,004 16.36 2.35 0.31 289,172 16,850 277,621 28,401
SLMN

Salemin Factory

 stock بورس 4,101 37.00 0.91 4,068 4.00 0.10 2024-07-24 123 877,844 3.74 billion 10,312.09 4,064 4,050 4,032 4,109 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.523 Million 15.851 Million 4.484 Million 4.758 Million 11.093 Million 16.856 Million 2.747 Million 6.83 1.69 1.12 840,909 31,185 872,094 -
GCOZ

Glucosan

 stock بورس 2,700 77.00 2.77 2,722 55.00 1.98 2024-07-24 303 5.464 Million 19.15 billion 8,299.05 2,777 2,721 2,690 2,802 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million -
RTIR

I. T. Foundry

 stock بورس 4,741 80.00 1.72 4,718 57.00 1.22 2024-07-24 71 1.376 Million 5.79 billion 22,210.4 4,661 4,680 4,555 4,781 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 37.338 Million 24.171 Million 6.33 Million 9.625 Million 14.546 Million 41.832 Million 5.577 Million 4.97 1.91 0.66 1.025 Million 350,344 1.376 Million -
سپید

سپید ماکیان

 stock بورس 7,220 10.00 0.14 7,240 10.00 0.14 2024-07-24 410 2.146 Million 17.57 billion 2,458.91 7,230 7,280 7,210 7,300 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 7.01 3.25 0.59 1.491 Million 624,344 1.686 Million 429,530
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
TSRZ

Razi P. Glasses

 stock بورس 1,108 24.00 2.12 1,123 9.00 0.80 2024-07-24 1,807 40.233 Million 64.41 billion 28,954.78 1,132 1,130 1,102 1,130 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
MSTI

Motorsazan

 stock بورس 3,753 42.00 1.13 3,786 75.00 2.02 2024-07-24 109 1.962 Million 7.46 billion 22,813.15 3,711 3,757 3,740 3,859 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million -
BKHZ

Bank of M.E.

 stock بورس 2,490 1,412.00 36.19 3,902 0.00 0.00 2024-07-24 160 3.583 Million 12.51 billion 39,117.08 3,902 2,490 2,490 2,490 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.79 1.54 1.41 36,309 3.434 Million 2.705 Million 765,115
SSOF

Soufian Cement

 stock بورس 42,350 0.00 0.00 42,730 380.00 0.90 2024-07-24 157 278,214 9.93 billion 1,811.13 42,350 42,560 42,230 43,990 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 51.093 Million 14.631 Million 1.1 Million 9.689 Million 4.942 Million 20.841 Million 7.758 Million 5.34 8.39 1.99 278,214 - 176,700 101,514
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
RIIR

Iran Casting

 stock بورس 1,820 13.00 0.71 1,820 13.00 0.71 2024-07-24 153 2.041 Million 13.75 billion 27,437.56 1,833 1,831 1,750 1,836 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
SGEN

Qayen Cement

 stock بورس 4,206 162.00 3.71 4,322 46.00 1.05 2024-07-24 288 3.237 Million 15.83 billion 9,071.32 4,368 4,337 4,140 4,337 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 20.882 Million 9.254 Million 4 Million 3.682 Million 5.572 Million 6.446 Million 2.139 Million 8.04 3.09 2.67 3.237 Million - 3.237 Million -
NSTH

S*Tehran Const.

 stock بورس 7,140 170.00 2.33 7,110 200.00 2.74 2024-07-24 422 3.004 Million 34.33 billion 13,850.22 7,310 7,140 6,910 7,340 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
TOKA

Tukafoolad Inv.

 stock بورس 3,494 12.00 0.34 3,503 3.00 0.09 2024-07-24 258 4.994 Million 19.48 billion 7,908.17 3,506 3,504 3,472 3,540 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 47.711 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.56 1.58 3.39 279,214 4.714 Million 4.994 Million -
BFJR

Fajr E.Persia Gulf

 stock بورس 12,530 410.00 3.38 12,180 60.00 0.50 2024-07-24 18 14,753 281.78 Million 13,143.2 12,120 12,630 12,340 12,630 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 673.121 Million 297.535 Million 19.5 Million 167.681 Million 129.854 Million 192.864 Million 99.05 Million 5.1 3.89 2.62 4,939 4,725 9,664 -
کیمیاتک

آریان کیمیا تک

 stock بورس 13,250 250.00 1.92 13,030 30.00 0.23 2024-07-24 110 117,953 1.38 billion 2,081.74 13,000 13,000 13,000 13,400 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 107.021 Million 44.679 Million 6 Million 25.121 Million 19.558 Million 41.744 Million 10.886 Million 7.52 4.2 1.96 55,181 62,772 75,111 42,842
BPST

Post Bank

 stock بورس 8,670 30.00 0.34 8,680 20.00 0.23 2024-07-01 105 1.109 Million 9.13 billion 10,677.99 8,700 8,760 8,660 8,790 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.067 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.213 Million 40.445 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753
TGOS

Toosgostar Inv.

 stock بورس 21,170 190.00 0.89 21,360 0.00 0.00 2024-07-24 110 187,151 2.97 billion 2,528.66 21,360 20,800 20,260 22,600 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 45.079 Million 5.182 Million 2 Million 438,593 4.744 Million - 1.051 Million 42.47 9.41 - 183,897 - 183,897 -
NOSH

Noush Maz.

 stock بورس 10,810 130.00 1.22 11,090 410.00 3.84 2024-07-24 463 1.997 Million 21.84 billion 9,711.7 10,680 11,220 10,700 11,320 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 11.579 Million 2.906 Million 1,000,000 679,298 2.227 Million 1.866 Million 507,989 21.46 4.89 5.84 1.997 Million - 1.997 Million -
KVRZ

Kavir Tire

 stock بورس 5,650 70.00 1.22 5,670 50.00 0.87 2024-07-24 84 680,046 5.17 billion 4,633.03 5,720 5,580 5,580 5,790 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 100.156 Million 57.266 Million 9.78 Million 42.457 Million 14.81 Million 51.042 Million 9.655 Million 5.98 3.9 1.13 302,081 377,965 680,036 10
SEFH

Isfahan Cement

 stock بورس 23,570 40.00 0.17 23,670 60.00 0.25 2024-07-24 4,253 12.213 Million 431.56 billion 2,331.59 23,610 24,000 22,960 24,100 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
PETR

Petro. Inv.

 stock بورس 38,440 180.00 0.47 38,620 0.00 0.00 2024-07-24 63 77,764 2.9 billion 490.8 38,620 38,750 38,360 38,940 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
LTOS

Lotos Investment

 stock بورس 2,349 123.00 5.53 2,248 22.00 0.99 2024-07-24 157 2.441 Million 7.46 billion 18,336.16 2,226 2,300 2,259 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
HSHM

S*North Drilling

 stock بورس 3,410 13.00 0.38 3,404 7.00 0.21 2024-07-24 164 2.441 Million 17.14 billion 19,507.55 3,397 3,416 3,392 3,450 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
SGAZ

Glass and Gas

 stock بورس 32,350 610.00 1.92 31,910 170.00 0.54 2024-07-24 372 719,695 31.47 billion 1,848.15 31,740 31,500 31,140 32,490 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408