All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کبورس

کارگزاران بورس اوراق بهادار

stock Exchange 7,020 360.00 4.88 7,380 0.00 0.00 2022-02-08 1 2,000 14 Million - 7,380 7,020 7,020 7,020 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
KSKA

Kaveh Paper

stock Exchange 6,230 20.00 0.32 6,210 0.00 0.00 2022-08-18 374 1.87 Million 11.7 billion 8,015.51 6,210 6,430 6,100 6,460 1 4,353 6,230 1 16,240 6,270 4.382 Thousand billion 6.303 Million 2.818 Million 700,000 1.956 Million 815,795 2.795 Million 352,018 12.35 5.33 1.56 1.906 Million 546,513 2.453 Million -
PARK

Shazand Petr.

stock Exchange 33,660 560.00 1.64 34,220 0.00 0.00 2022-08-18 1,215 1.65 Million 71.2 billion 1,784.01 34,220 33,950 33,510 34,980 6 6,172 33,650 1 300 34,000 348.365 Thousand billion 319.58 Million 124.537 Million 8.064 Million 43.63 Million 46.129 Million 169.46 Million 57.853 Million 4.77 5.98 1.63 1.627 Million 1.036 Million 2.664 Million -
BE2P

Actives Eng.

stock Exchange 36,360 324,710.00 89.93 361,070 0.00 0.00 2022-08-18 4 229 85.9 Million - 361,070 36,360 36,360 36,360 0 0 0 2 199,603 51,870 97.146 Thousand billion - - - - - - - - - - 397 - - 397
MKBT

Iran Tele. Co.

stock Exchange 7,090 140.00 1.94 7,230 0.00 0.00 2022-08-18 1,721 13.35 Million 97 billion 12,008.86 7,230 7,250 7,080 7,390 1 35,772 7,090 1 64,337 7,100 435.6 Thousand billion 681.855 Million 310.734 Million 60 Million 248.055 Million 72.992 Million 66.351 Million 9.613 Million 45.13 5.94 6.54 19.878 Million 7.742 Million 25.584 Million 2.037 Million
AYEG

Pardis Invsetment

stock Exchange 2,595 30.00 1.17 2,565 0.00 0.00 2022-08-18 - - - 12,422.42 2,565 2,589 2,538 2,618 1 210,000 2,542 2 34,973 2,595 6.569 Thousand billion 9.232 Million 6.529 Million 2.3 Million 1.537 Million 3.495 Million 2.153 Million 2.109 Million 3.65 2.21 3.57 5.045 Million 1.029 Million 4.86 Million 1.215 Million
اکالا

کارگزاران بورس کالای ایران

stock Exchange 20,000 280.00 1.38 20,280 0.00 0.00 2022-03-26 - - - - 20,280 20,000 - - 0 0 0 0 - - - - - - - - - - - - 845,000 - 845,000
SKHS

Khash Cement

stock Exchange 56,600 240.00 0.42 56,840 0.00 0.00 2022-08-18 - - - 721.26 56,840 58,100 56,200 58,170 0 0 0 0 10.676 Thousand billion 14.191 Million 3.667 Million 125,000 2.823 Million 740,344 3.258 Million 1.16 Million 9.81 15.36 3.49 1.027 Million - 958,546 68,689
BSTE

Int. Const.

stock Exchange 2,242 2.00 0.09 2,244 0.00 0.00 2022-08-18 1,315 29.86 Million 57.5 billion 32,988.07 2,244 2,243 2,198 2,288 1 3,000 2,242 1 60,030 2,258 17.325 Thousand billion 25.869 Million 15.32 Million 9 Million 5.673 Million 9.285 Million 2.85 Million 1.435 Million 14.07 2.19 7.09 8.785 Million 5.763 Million 14.038 Million 510,000
PKLJ

Khalij Fars

stock Exchange 8,090 120.00 1.46 8,210 0.00 0.00 2022-08-18 - - - 21,689.68 8,210 8,020 8,000 8,310 1 1,000 8,090 3 5,858 8,100 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.15 5.22 10.4 4.823 Million 29.013 Million 12.907 Million 20.929 Million
MINO

Pars Minoo

stock Exchange 2,188 16.00 0.73 2,204 0.00 0.00 2022-08-18 789 16.07 Million 31 billion 19,463.56 2,204 2,200 2,163 2,268 2 47,999 2,173 1 73,196 2,188 17.352 Thousand billion 29.155 Million 20.187 Million 9 Million 9.319 Million 10.143 Million 9.162 Million 1.455 Million 13.63 1.96 2.17 8.382 Million 260,000 8.642 Million -
نکالا

نهادهای مالی بورس کالای ایران

stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-14 - - - - 45,390 45,390 - - 0 0 0 0 - - - - - - - - - - - - 25 - 25
NIRO

Nirou Trans

stock Exchange 2,420 7.00 0.29 2,413 0.00 0.00 2022-08-18 156 1.62 Million 3 billion 41,545.63 2,413 2,370 2,370 2,448 2 52,884 2,415 1 5,901 2,430 17.67 Thousand billion 30.018 Million 20.218 Million 9.419 Million 7.291 Million 11.382 Million 6.223 Million 2.385 Million 9.53 2 3.65 237,502 5.163 Million 5.101 Million 300,000
SKER

Kerman Cement

stock Exchange 15,300 50.00 0.33 15,250 0.00 0.00 2022-08-18 - - - 4,383.14 15,250 15,020 14,880 15,490 3 6,605 15,290 1 4,966 15,300 15.015 Thousand billion 26.072 Million 7.477 Million 1.5 Million 3.197 Million 3.279 Million 3.45 Million 2.034 Million 11.25 6.98 6.63 431,874 615,697 923,011 124,560
AZIN

Saipa Azin

stock Exchange 2,012 8.00 0.40 2,004 0.00 0.00 2022-08-18 - - - 41,226.97 2,004 1,896 1,896 2,012 67 6,282,933 2,012 0 0 0 7.272 Thousand billion 16.286 Million 10.865 Million 4.456 Million 7.356 Million 1.95 Million 12.893 Million -7,831 -1140.24 4.58 0.69 43.412 Million - 41.412 Million 2 Million
SMAZ

Mazandaran Cem.

stock Exchange 12,960 40.00 0.31 12,920 0.00 0.00 2022-08-18 - - - 6,615.47 12,920 13,000 12,810 13,120 1 22,867 12,810 1 964 12,960 23.008 Thousand billion 36.814 Million 11.002 Million 2.466 Million 4.953 Million 5.243 Million 7.982 Million 3.436 Million 9.27 6.08 3.99 504,500 673,053 1.178 Million -
SPTA

Sepanta

stock Exchange 473,740 2,410.00 0.51 471,330 0.00 0.00 2022-08-18 - - - 154.19 471,330 454,980 454,950 473,740 1 80 767,160 1 46 767,550 26.482 Thousand billion 26.849 Million 6.452 Million 54,173 1.316 Million 1.325 Million 16.956 Million 3.618 Million 7.06 19.28 1.51 137,524 - 117,504 20,020
NSPS

Pars Refract.

stock Exchange 3,302 36.00 1.10 3,266 0.00 0.00 2022-08-18 750 10.35 Million 33.5 billion 15,144.66 3,266 3,119 3,100 3,302 6 734,892 3,302 1 1,550 3,399 5.249 Thousand billion 6.693 Million 3.795 Million 1.62 Million 1.403 Million 1.986 Million 2.344 Million 526,502 10.06 2.66 2.26 9.91 Million 343,362 9.523 Million 729,717
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 19,570 0.00 0.00 19,570 0.00 0.00 2022-03-09 - - - - 19,570 19,500 - - 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 35,240 3,660.00 9.41 38,900 0.00 0.00 2021-07-14 - - - - 38,900 35,240 35,240 35,240 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
FOLD

S*Mobarakeh Steel

stock Exchange 5,540 20.00 0.36 5,560 0.00 0.00 2022-08-18 8,666 71.8 Million 826.6 billion 14,655.03 5,560 5,600 5,500 5,650 6 79,276 5,540 9 397,303 5,550 3442.75 Thousand billion 3.704 billion 1.576 billion 293 Million 387.353 Million 930.275 Million 1.161 billion 630.476 Million 4.67 3.17 2.54 35.783 Million 40.423 Million 36.733 Million 39.473 Million
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
IKCO

Iran Khodro

stock Exchange 2,240 20.00 0.90 2,220 0.00 0.00 2022-08-18 31,069 1.16 billion 2.849 Thousand billion 42,426.72 2,220 2,169 2,161 2,257 10 863,203 2,238 3 508,656 2,238 770.43 Thousand billion 1.555 billion 754.743 Million 301.656 Million 884.915 Million -46,270,006 883.439 Million -113,421,959 -5.9 -14.47 0.76 679.218 Million 120.908 Million 665.198 Million 134.928 Million
GOLG

Gol-E-Gohar.

stock Exchange 10,800 230.00 2.09 11,030 0.00 0.00 2022-08-18 1,323 5.72 Million 74.3 billion 5,127.2 11,030 10,790 10,680 11,100 1 465 10,800 1 10,300 10,800 2642 Thousand billion - - 100 Million 293.895 Million 279.511 Million 457.878 Million 203.334 Million 10.85 7.89 4.82 2.351 Million 2.258 Million 3.711 Million 897,854
PNBA

B.A Oil Refinie

stock Exchange 7,130 0.00 0.00 7,130 0.00 0.00 2022-08-18 10,111 98.73 Million 756.8 billion 12,234.4 7,130 7,330 7,020 7,330 2 2,419 7,110 3 197,107 7,130 1057.271 Thousand billion 1.296 billion 846.458 Million 134.342 Million 338.032 Million 234.881 Million 1.468 billion 178.057 Million 5.38 4.08 0.65 108.27 Million 22.307 Million 104.499 Million 26.078 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
CHML

Chadormalu

stock Exchange 12,930 180.00 1.37 13,110 0.00 0.00 2022-08-18 2,643 5.17 Million 81.7 billion 3,525.53 13,110 12,920 12,730 13,240 1 10,000 12,920 1 19,645 12,930 1917.09 Thousand billion 1.667 billion 570.818 Million 119 Million 107.061 Million 255.112 Million 401.211 Million 256.69 Million 6.08 6.12 3.89 2.105 Million 1.883 Million 3.97 Million 16,935
PNTB

Tabriz.Oil.Refine

stock Exchange 15,170 210.00 1.37 15,380 0.00 0.00 2022-08-18 1,781 4.07 Million 155.8 billion 5,332.97 15,380 15,380 15,020 15,630 1 1,000 15,170 1 179 15,210 396.3 Thousand billion 571.18 Million 188.507 Million 10 Million 109.78 Million 55.347 Million 538.701 Million 66.704 Million 6.92 8.34 0.86 4.054 Million 5.71 Million 8.059 Million 1.705 Million
GDIR

Ghadir Inv.

stock Exchange 14,300 10.00 0.07 14,310 0.00 0.00 2022-08-18 1,893 12.95 Million 171.2 billion 6,809.26 14,310 14,260 14,150 14,440 2 5,451 14,220 4 49,195 14,300 962.64 Thousand billion 1.198 billion 336.911 Million 72 Million 168.095 Million 158.924 Million 91.064 Million 87.246 Million 11.81 6.48 11.31 3.735 Million 3.98 Million 5.8 Million 1.915 Million
BHMN

Bahman Group

stock Exchange 1,869 7.00 0.37 1,876 0.00 0.00 2022-08-18 5,734 211.53 Million 394.7 billion 48,954.57 1,876 1,845 1,845 1,930 1 24,251 1,869 2 410,000 1,870 261.467 Thousand billion 269.201 Million 174.033 Million 134.638 Million 16.62 Million 150.363 Million 7.537 Million 9.02 Million 28 1.68 33.51 161.504 Million 45.574 Million 148.994 Million 58.084 Million
PRDZ

Pardis Petr.

stock Exchange 172,180 1,760.00 1.01 173,940 0.00 0.00 2022-08-18 1,604 1.22 Million 203.6 billion 516.42 173,940 176,120 172,040 177,490 1 10 172,180 3 6,923 172,220 1007.82 Thousand billion 1.146 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.15 6.3 5.29 863,043 288,583 816,126 335,500
KSHJ

S*IRI Marine Co.

stock Exchange 23,320 130.00 0.56 23,190 0.00 0.00 2022-08-18 3,916 21.9 Million 339.3 billion 5,495.7 23,190 23,500 22,750 24,000 42 3,304,585 24,340 175 1,616,515 24,340 342.588 Thousand billion 843.173 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 32.11 10.82 17.18 10.169 Million 4.95 Million 14.975 Million 143,666
MADN

S*Metals & Min.

stock Exchange 5,020 90.00 1.76 5,110 0.00 0.00 2022-08-18 1,552 13.12 Million 163.8 billion 13,069.83 5,110 5,030 5,010 5,100 22 638,964 5,010 2 103,776 5,040 1056.72 Thousand billion 1.017 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.29 5.75 10.27 2.528 Million 6.817 Million 6.369 Million 2.975 Million
SIPA

S*Saipa

stock Exchange 2,179 9.00 0.41 2,170 0.00 0.00 2022-08-18 25,631 1.3 billion 2.66 Thousand billion 61,653.1 2,170 2,110 2,107 2,179 203 46,695,600 2,179 25 6,752,500 2,179 407.053 Thousand billion 1.117 billion 634.973 Million 195.511 Million 693.047 Million 17.652 Million 275.431 Million -61,630,402 -6.88 24.04 1.54 1.544 billion 96.281 Million 1.219 billion 421.334 Million
BMLT

S*Mellat Bank

stock Exchange 3,246 24.00 0.74 3,222 0.00 0.00 2022-08-18 10,373 258.44 Million 1.027 Thousand billion 28,391.57 3,222 3,190 3,160 3,320 1 5,000 3,244 1 5,000 3,244 828.378 Thousand billion - - 207.043 Million 10.729 billion 508.298 Million 918.289 Million 98.213 Million 8.6 1.66 0.92 151.423 Million 45.421 Million 140.65 Million 56.194 Million
NOVN

S*EN Bank

stock Exchange 3,790 5.00 0.13 3,785 0.00 0.00 2022-08-18 2,330 33.22 Million 134.5 billion 19,581.62 3,785 3,701 3,701 3,880 88 33,520,071 3,974 146 6,917,653 3,974 127.606 Thousand billion 1.919 billion 1.875 billion 30.426 Million 1.804 billion 49.309 Million 181.946 Million 16.692 Million 6.9 2.34 0.63 15.958 Million 5.718 Million 20.237 Million 1.44 Million
KSIM

Calcimine

stock Exchange 18,180 50.00 0.28 18,130 0.00 0.00 2022-08-18 1,964 7.2 Million 144.3 billion 8,825.51 18,130 18,930 17,990 18,930 1 1,000 18,110 1 1,968 18,180 124.08 Thousand billion 116.781 Million 52.486 Million 6 Million 8.001 Million 21.938 Million 21.991 Million 14.645 Million 7.43 4.96 4.95 1.443 Million 6.147 Million 6.976 Million 614,091
FKHZ

Khouz. Steel

stock Exchange 4,109 17.00 0.42 4,092 0.00 0.00 2022-08-18 2,809 29.05 Million 177.2 billion 13,882.69 4,092 4,108 4,025 4,169 2 4,410 4,086 1 3,201 4,109 735.6 Thousand billion 664.137 Million 454.54 Million 120 Million 173.097 Million 191.979 Million 396.23 Million 141.604 Million 3.47 2.56 1.24 15.486 Million 3.853 Million 15.944 Million 3.394 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 18,700 410.00 2.15 19,110 0.00 0.00 2022-08-18 1,062 1.53 Million 33.4 billion 1,502.8 19,110 18,630 18,600 18,900 1 1,533 18,630 2 20,636 18,790 447.4 Thousand billion 417.849 Million 78.543 Million 20 Million 36.249 Million 42.466 Million 32.59 Million 29.567 Million 12.93 9 11.73 116,789 518,896 524,852 110,833