All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
PJMZ

Jam Petr.

stock Exchange 39,390 590.00 1.48 39,980 0.00 0.00 2022-08-18 1,096 2.68 Million 117.9 billion 1,892.4 39,980 39,800 38,850 40,720 2 17,031 39,120 1 5,000 39,400 761.58 Thousand billion 838.483 Million 284.074 Million 13.8 Million 118.843 Million 89.675 Million 359.548 Million 121.23 Million 5.94 8.03 2 647,984 646,416 478,393 816,007
MAPN

MAPNA

stock Exchange 15,610 250.00 1.63 15,360 0.00 0.00 2022-08-18 - - - 6,515.86 15,360 15,790 15,220 15,790 1 391 15,490 1 600 15,610 583.2 Thousand billion 1.332 billion 836.847 Million 40 Million 717.287 Million 93.738 Million 145.981 Million 21.003 Million 29.25 6.55 4.21 704,405 1.276 Million 1.68 Million 300,443
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
DTIP

Tamin Daroo

stock Exchange 21,600 470.00 2.13 22,070 0.00 0.00 2022-08-18 1,369 10.54 Million 197.7 billion 6,976.26 22,070 22,060 21,530 22,060 1 32,860 21,600 1 43 21,970 196.9 Thousand billion 255.912 Million 61.967 Million 11 Million 13.142 Million 11.336 Million 23.524 Million 23.353 Million 10.4 21.42 10.32 129,128 715,000 644,128 200,000
NIKI

Iran N. Inv.

stock Exchange 8,840 60.00 0.68 8,780 0.00 0.00 2022-08-18 923 8.66 Million 82.2 billion 6,934.18 8,780 8,680 8,590 8,940 1 2,000 8,790 1 1,898 8,840 158.375 Thousand billion 190.176 Million 102.605 Million 17.5 Million 36.526 Million 57.91 Million 24.54 Million 28.933 Million 5.31 2.65 6.26 2.511 Million 95,953 2.321 Million 286,639
PARS

PARS Petrochemical

stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
GOST

Iran Kh. Inv.

stock Exchange 3,533 6.00 0.17 3,527 0.00 0.00 2022-08-18 26,015 1.68 billion 5.255 Thousand billion 28,600.04 3,527 3,488 3,430 3,639 32 2,202,034 3,500 8 2,000,000 3,500 118.34 Thousand billion 145.29 Million 70.363 Million 39.605 Million 5.602 Million 63.815 Million 5.133 Million 4.798 Million 29.12 2.19 27.21 297.43 Million 12.308 Million 299.112 Million 10.626 Million
PFAN

Fanavaran Petr.

stock Exchange 6,250 70.00 1.11 6,320 0.00 0.00 2022-08-18 1,885 5.87 Million 70.6 billion 7,828.93 6,320 5,970 5,900 6,440 1 100,000 6,300 11 274,600 6,300 362.734 Thousand billion 263.398 Million 127.335 Million 950,000 67.794 Million 18.001 Million 79.936 Million 57.773 Million 3.39 10.87 2.46 32.178 Million 500,000 29.774 Million 2.904 Million
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
BRKT

G.Barekat Pharm

stock Exchange 13,890 210.00 1.54 13,680 0.00 0.00 2022-08-18 6,067 19.5 Million 368.8 billion 3,796.5 13,680 13,410 13,300 14,180 2 6,363 13,890 4 36,500 13,910 134.689 Thousand billion 119.182 Million 42.541 Million 7.34 Million 18.77 Million 7.644 Million 2.68 Million 2.365 Million 42.45 13.14 37.47 10.32 Million 1.263 Million 11.533 Million 50,000
BPAS

S*Pasargad Bank

stock Exchange 8,650 30.00 0.35 8,620 0.00 0.00 2022-08-18 741 5.17 Million 45.1 billion 14,973.49 8,620 8,440 8,440 8,700 9 498,919 8,640 2 4,669 8,640 1130.875 Thousand billion 4.534 billion 3.716 billion 131.04 Million 3.662 billion 232.68 Million 388.318 Million 102.741 Million 10.99 4.85 2.91 499,476 4.906 Million 3.905 Million 1.5 Million
FKAS

Khorasan Steel Co.

stock Exchange 18,040 550.00 2.96 18,590 0.00 0.00 2022-08-18 91 1.52 Million 33.1 billion 1,590.85 18,590 17,910 17,910 18,590 1 297 18,040 1 1,320 18,170 247.163 Thousand billion 267.855 Million 112.25 Million 11.9 Million 46.634 Million 45.355 Million 97.042 Million 32.921 Million 6.72 4.88 2.28 262,731 181,116 313,229 130,618
OIMC

Omid Inv. Mng.

stock Exchange 12,650 260.00 2.01 12,910 0.00 0.00 2022-08-18 127 648,498 9.4 billion 10,456.73 12,910 12,800 12,520 13,030 1 30,000 12,600 1 38,000 12,780 1366.445 Thousand billion 1.258 billion 275.01 Million 96.98 Million 5.813 Million 223.114 Million 116.734 Million 114.441 Million 10.94 5.61 10.73 312,024 1.34 Million 785,121 867,043
SSAP

S*Saipa Inv.

stock Exchange 5,540 50.00 0.89 5,590 0.00 0.00 2022-08-18 341 9.27 Million 34.7 billion 25,098.69 5,590 5,560 5,460 5,840 1 2,000 5,540 2 7,500 5,580 56.976 Thousand billion 90.146 Million 25.837 Million 16 Million 705,663 23.868 Million 3.441 Million 8.278 Million 10.8 3.75 25.99 110.725 Million 7.339 Million 96.414 Million 21.65 Million
KALA

Commodity Exch.

stock Exchange 14,230 20.00 0.14 14,250 0.00 0.00 2022-08-18 4,587 16.28 Million 361.1 billion 4,162.98 14,250 14,340 14,000 14,650 3 2,314 14,220 1 358 14,220 108.15 Thousand billion 122.891 Million 14.811 Million 5 Million 4.616 Million 6.902 Million 3.375 Million 3.063 Million 38.62 17.14 35.05 8.435 Million 111,660 8.194 Million 352,200
DSOB

Sobhan Pharm.

stock Exchange 6,500 110.00 1.66 6,610 0.00 0.00 2022-08-18 493 2.57 Million 45.2 billion 1,600.5 6,610 6,460 6,460 6,660 1 1,300 6,480 1 3,500 6,610 54.287 Thousand billion 51.616 Million 12.805 Million 3.241 Million 5.511 Million 7.191 Million 4.442 Million 5.869 Million 7.86 6.41 10.38 133,021 106,341 238,603 759
ALBZ

S*Alborz Inv.

stock Exchange 4,234 48.00 1.15 4,186 0.00 0.00 2022-08-18 166 3.96 Million 24.6 billion 6,749.06 4,186 4,200 4,200 4,340 1 2,411 4,213 3 33,587 4,234 49.729 Thousand billion 66.024 Million 28.489 Million 8.4 Million 9.513 Million 17.838 Million 5.565 Million 8.135 Million 6.95 3.17 10.15 1.631 Million 15,956 1.647 Million -
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
EXIR

Exir Pharm.

stock Exchange 19,200 10.00 0.05 19,190 0.00 0.00 2022-08-18 749 4.27 Million 180.4 billion 1,557 19,190 19,050 18,980 19,700 1 1,000 19,200 1 14,503 19,200 45.349 Thousand billion 64.802 Million 25.298 Million 1.125 Million 21.625 Million 6.079 Million 16.908 Million 6.708 Million 6.44 7.1 2.55 189,241 56,765 246,006 -
TMLT

Mellat Inv. Bank

stock Exchange 2,402 16.00 0.67 2,386 0.00 0.00 2022-08-18 727 10.56 Million 32.8 billion 13,041.89 2,386 2,385 2,369 2,417 1 17,061 2,400 2 6,218 2,402 47.488 Thousand billion 57.657 Million 31.166 Million 11 Million 6.097 Million 15.723 Million 6.149 Million 5.458 Million 9.44 3.28 8.39 876,790 4.34 Million 5.216 Million 631
DPAK

Daroupakhsh P.

stock Exchange 13,780 100.00 0.73 13,680 0.00 0.00 2022-08-18 338 1.38 Million 39.6 billion 2,853.81 13,680 13,500 13,420 13,780 1 451 13,680 1 396 13,800 41.025 Thousand billion 64.439 Million 31.933 Million 1.5 Million 28.871 Million 4.906 Million 18.278 Million 4.454 Million 7.99 7.25 1.95 98,576 250 98,826 -
RENA

Rena Investment

stock Exchange 6,330 80.00 1.25 6,410 0.00 0.00 2022-08-18 200 4.1 Million 15.5 billion 22,058.25 6,410 6,290 6,230 6,600 5 57,000 6,310 1 6,226 6,310 42.077 Thousand billion 77.777 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 14.47 3.87 13.68 118.095 Million 10.439 Million 124.645 Million 3.888 Million
SEPP

Spahan Naft

stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
DARO

Daroupakhsh

stock Exchange 33,800 250.00 0.75 33,550 0.00 0.00 2022-08-18 136 507,054 15.1 billion 4,330.59 33,550 33,300 33,300 33,800 1 224 33,740 1 152 33,860 100.43 Thousand billion 124.523 Million 28.96 Million 3.55 Million 5.314 Million 5.186 Million 10.238 Million 10.224 Million 11.65 22.97 11.63 3,460 258,880 206,200 56,140
STEH

Tehran Cement

stock Exchange 25,880 100.00 0.38 25,980 0.00 0.00 2022-08-18 616 2.72 Million 62.4 billion 3,431.25 25,980 25,620 25,620 26,200 1 22,991 25,880 1 42,191 25,920 38.325 Thousand billion 53.714 Million 19.257 Million 1.75 Million 8.249 Million 6.19 Million 10.298 Million 3.42 Million 13.29 7.35 4.41 901,727 93,335 968,566 26,496
DALZ

Alborz Darou

stock Exchange 8,150 110.00 1.37 8,040 0.00 0.00 2022-08-18 104 2.04 Million 16.5 billion 4,409.41 8,040 8,040 8,040 8,260 1 625 8,130 1 26,238 8,180 35.358 Thousand billion 50.985 Million 23.383 Million 3.08 Million 14.162 Million 6.497 Million 11.157 Million 3.467 Million 10.62 5.67 3.3 228,493 625 192,118 37,000
ABDI

Dr. Abidi Lab.

stock Exchange 29,450 170.00 0.58 29,280 0.00 0.00 2022-08-18 373 731,993 16.1 billion 3,230.66 29,280 28,510 28,510 29,580 2 50,200 29,420 1 4,107 29,450 95.22 Thousand billion 160.371 Million 47.297 Million 4.5 Million 28.611 Million 13.255 Million 20.737 Million 5.669 Million 23.24 9.94 6.35 335,039 181,867 485,906 31,000
DRZK

Razak Lab.

stock Exchange 12,200 40.00 0.33 12,160 0.00 0.00 2022-08-18 603 1.81 Million 28.8 billion 3,569.09 12,160 12,190 11,900 12,400 1 24,568 12,200 1 1,357 12,280 31.794 Thousand billion 37.918 Million 16.038 Million 889,500 12.382 Million 3.423 Million 9.076 Million 3.626 Million 7.04 7.46 2.81 160,871 178,193 339,064 -
BMEL

Mellat Insur.

stock Exchange 1,143 2.00 0.18 1,141 0.00 0.00 2022-08-18 1,091 55.98 Million 69.3 billion 37,867.04 1,141 1,170 1,134 1,170 1 26,500 1,138 1 21,004 1,145 36.359 Thousand billion 87.651 Million 89.752 Million 30.657 Million 52.671 Million 36.146 Million 16.205 Million 2.614 Million 13.38 0.97 2.16 14.307 Million 1.9 Million 16.207 Million -
SADR

Sadr Tamin Inv.

stock Exchange 10,250 90.00 0.87 10,340 0.00 0.00 2022-08-18 707 5.55 Million 51.7 billion 7,678.16 10,340 10,290 10,000 10,400 0 0 0 0 285.2 Thousand billion 330.48 Million 103.748 Million 31 Million 9.94 Million 51.011 Million 34.449 Million 33.962 Million 9.44 6.28 9.31 2.435 Million 3.4 Million 5.46 Million 375,700
IKHR

S*Kharazmy Invest

stock Exchange 4,097 8.00 0.20 4,089 0.00 0.00 2022-08-18 5,303 74.49 Million 341.7 billion 15,539.78 4,089 4,130 4,030 4,230 1 1,440 4,088 3 16,936 4,110 84.244 Thousand billion 87.933 Million 63.796 Million 18.7 Million 11.469 Million 48.265 Million 15.766 Million 14.386 Million 5.32 1.58 4.85 38.002 Million 629,399 37.134 Million 1.498 Million
SHFA

ShafaDarou Inv.

stock Exchange 18,350 180.00 0.99 18,170 0.00 0.00 2022-08-18 713 8.6 Million 94.6 billion 3,368.29 18,170 18,350 17,300 18,780 1 156 18,300 1 5,052 18,350 28.422 Thousand billion 57.184 Million 14.174 Million 2.712 Million 7.907 Million 3.773 Million 2.971 Million 3.193 Million 15.43 13.06 16.58 190,703 216,860 377,563 30,000
NORI

NORI Petrochemical

stock Exchange 90,030 440.00 0.49 90,470 0.00 0.00 2022-08-18 5,273 3.75 Million 404.3 billion 545.66 90,470 91,500 89,930 91,500 1 295 90,030 2 2,100 90,040 968.31 Thousand billion 1.347 billion 719.366 Million 9 Million 534.719 Million 91.263 Million 603.468 Million 154.186 Million 5.28 8.92 1.35 2.23 Million 414,657 2.538 Million 106,747
AMLH

Iran Amlah

stock Exchange 10,140 60.00 0.60 10,080 0.00 0.00 2022-08-18 340 2.33 Million 30.9 billion 2,096.3 10,080 10,000 10,000 10,220 1 34,045 10,050 1 1,000 10,150 34.425 Thousand billion 33.5 Million 10.691 Million 840,000 6.284 Million 2.504 Million 5.201 Million 2.853 Million 9.54 10.87 5.23 140,523 71,203 211,724 2
TMVD

Daroupakhash I.

stock Exchange 31,380 270.00 0.87 31,110 0.00 0.00 2022-08-18 1,059 3.83 Million 150.5 billion 1,500.72 31,110 31,180 30,820 31,440 1 1,000 31,030 1 1,200 31,370 26.762 Thousand billion 32.89 Million 12.77 Million 715,000 10.646 Million 3.502 Million 9.271 Million 4.544 Million 4.91 6.35 2.4 223,281 326 223,607 -
BORS

S*TehranStockExch.

stock Exchange 5,063 11.00 0.22 5,052 0.00 0.00 2022-08-18 3,755 35.62 Million 313.3 billion 12,318.64 5,052 4,850 4,850 5,141 1 1,000 5,061 1 35,873 5,063 121.94 Thousand billion 94.342 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 11.64 5.19 11.01 18.266 Million 4.4 Million 20.968 Million 1.698 Million
GMEL

Melli Ind. Grp.

stock Exchange 120,160 990.00 0.83 119,170 0.00 0.00 2022-08-18 1,639 770,801 99.4 billion 675.22 119,170 117,420 114,440 120,160 37 76,909 120,160 1 1,000 121,000 30.722 Thousand billion 31.026 Million 1.879 Million 247,360 1.548 Million 323,751 262,714 234,215 125.86 91.05 112.21 585,011 4,457 550,925 38,543
ARDK

Ardekan Ceramic

stock Exchange 6,430 40.00 0.62 6,470 0.00 0.00 2022-08-18 1,646 39.99 Million 260.6 billion 7,310.26 6,470 6,590 6,300 6,760 2 2,000 6,430 2 32,222 6,460 22.835 Thousand billion 24.666 Million 7.024 Million 3.671 Million 912,891 4.6 Million 2.923 Million 1.343 Million 17.68 5.16 8.14 2.859 Million 474,655 3.333 Million -
DJBR

Jaber Hayan P.

stock Exchange 11,100 120.00 1.07 11,220 0.00 0.00 2022-08-18 536 3.29 Million 31.9 billion 3,037.06 11,220 11,470 11,000 11,680 91 2,528,321 14,230 0 0 0 20.979 Thousand billion 32.831 Million 12.051 Million 2.268 Million 7.384 Million 3.685 Million 4.248 Million 1.676 Million 15.18 6.9 5.99 1.765 Million 337,998 2.003 Million 100,000