All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock بورس 1,120 15.00 1.32 1,135 0.00 0.00 12:08 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PJMZ

Jam Petr.

 stock بورس 47,120 320.00 0.67 47,430 10.00 0.02 12:07 42 192,759 8.96 billion 762.63 47,440 47,440 47,120 48,480 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.121 billion 398.872 Million 18 Million 254.765 Million 144.107 Million 462.79 Million 87.752 Million 9.87 6.01 1.87 129,227 63,532 136,283 56,476
MAPN

MAPNA

 stock بورس 10,630 50.00 0.47 10,670 90.00 0.85 12:08 124 786,904 9.63 billion 9,105.97 10,580 10,700 10,620 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
BTEJ

S*Tejarat Bank

 stock بورس 1,367 19.00 1.37 1,385 1.00 0.07 12:08 2,550 91.495 Million 187.61 billion 25,429.86 1,386 1,376 1,366 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
DTIP

Tamin Daroo

 stock بورس 25,210 0.00 0.00 25,210 0.00 0.00 12:02 145 302,361 8.7 billion 605.94 25,210 25,320 25,090 25,450 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 343.027 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 5.73 11.21 5.54 46,317 256,044 147,584 154,777
NIKI

Iran N. Inv.

 stock بورس 6,380 110.00 1.69 6,490 0.00 0.00 12:04 421 15.565 Million 111.94 billion 4,233.06 6,490 6,520 6,370 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
PARS

PARS Petrochemical

 stock بورس 2,150 15.00 0.69 2,162 3.00 0.14 12:06 248 6.796 Million 16.96 billion 23,505.91 2,165 2,165 2,143 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
GOST

Iran Kh. Inv.

 stock بورس 3,426 58.00 1.66 3,484 0.00 0.00 12:07 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,388 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
PFAN

Fanavaran Petr.

 stock بورس 4,465 167.00 3.61 4,560 72.00 1.55 12:07 177 1.325 Million 6.63 billion 18,216.49 4,632 4,650 4,436 4,670 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 253.692 Million 165.896 Million 30.95 Million 113.055 Million 52.84 Million 105.304 Million 4.304 Million 32.68 2.66 1.34 1.233 Million 72,750 1.195 Million 110,496
BPAR

Parsian Bank

 stock بورس 1,770 52.00 2.85 1,811 11.00 0.60 12:07 313 14.2 Million 24.18 billion 48,567.06 1,822 1,762 1,758 1,813 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
BRKT

G.Barekat Pharm

 stock بورس 4,030 50.00 1.23 4,048 32.00 0.78 12:04 906 7.467 Million 40.25 billion 9,678.67 4,080 4,116 3,985 4,117 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
BPAS

S*Pasargad Bank

 stock بورس 2,190 308.00 12.33 2,261 237.00 9.49 12:08 292 8.453 Million 22.56 billion 13,927.13 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
FKAS

Khorasan Steel Co.

 stock بورس 3,807 173.00 4.35 3,967 13.00 0.33 12:04 348 2.275 Million 29.82 billion 2,618.86 3,980 3,889 3,793 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
OIMC

Omid Inv. Mng.

 stock بورس 16,130 360.00 2.18 16,400 90.00 0.55 12:07 178 2.584 Million 38.87 billion 13,065.36 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
SSAP

S*Saipa Inv.

 stock بورس 3,563 80.00 2.20 3,587 56.00 1.54 12:07 216 3.874 Million 17.99 billion 21,968.12 3,643 3,590 3,550 3,708 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 75.816 Million 33.895 Million 19.8 Million 595,530 33.299 Million 6.216 Million 5.736 Million 13.11 2.26 12.1 3.562 Million 311,950 3.806 Million 67,290
KALA

Commodity Exch.

 stock بورس 5,010 110.00 2.15 4,980 140.00 2.73 12:08 774 4.975 Million 41.25 billion 12,497.67 5,120 5,140 4,890 5,170 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
DSOB

Sobhan Pharm.

 stock بورس 5,960 210.00 3.40 6,140 30.00 0.49 11:52 15 49,240 413.79 Million 3,358.95 6,170 6,160 5,960 6,160 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 53.448 Million 21.94 Million 6.975 Million 8.32 Million 13.62 Million 5.808 Million 6.841 Million 6.6 3.31 7.77 19,240 30,000 49,240 -
ALBZ

S*Alborz Inv.

 stock بورس 4,530 42.00 0.92 4,571 1.00 0.02 11:59 76 841,141 4.74 billion 2,364.34 4,572 4,565 4,530 4,599 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 71.176 Million 44.892 Million 13.5 Million 6.483 Million 38.409 Million 7.452 Million 12.625 Million 5.12 1.68 8.68 149,304 691,837 841,141 -
HWEB

S*HiWeb

 stock بورس 731 10.00 1.35 739 2.00 0.27 12:06 322 7.961 Million 15.75 billion 65,296.52 741 751 730 751 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 92.261 Million 123.162 Million 60 Million 45.161 Million 78 Million 24.817 Million 12.571 Million 3.75 0.6 1.9 7.683 Million - 7.683 Million -
EXIR

Exir Pharm.

 stock بورس 26,350 130.00 0.49 26,690 210.00 0.79 11:55 11 32,821 1.11 billion 22,728.65 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
TMLT

Mellat Inv. Bank

 stock بورس 2,145 13.00 0.61 2,134 2.00 0.09 12:08 419 14.369 Million 43.1 billion 7,650.04 2,132 2,160 2,140 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
DPAK

Daroupakhsh P.

 stock بورس 15,150 620.00 3.93 15,640 130.00 0.82 12:06 47 24,249 655.21 Million 2,251.92 15,770 15,150 15,110 15,450 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 82.386 Million 45.57 Million 2.6 Million 40.318 Million 5.252 Million 32.71 Million 1.896 Million 22.19 8.01 1.29 24,249 - 20,767 3,482
RENA

Rena Investment

 stock بورس 5,440 50.00 0.91 5,410 80.00 1.46 12:08 868 12.792 Million 86.71 billion 10,628.02 5,490 5,380 5,340 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
SEPP

Spahan Naft

 stock بورس 4,539 29.00 0.64 4,507 3.00 0.07 12:08 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,464 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
DARO

Daroupakhsh

 stock بورس 13,440 410.00 2.96 13,760 90.00 0.65 12:08 44 48,890 882.71 Million 3,397.27 13,850 13,030 13,020 13,490 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 150.066 Million 48.228 Million 8.4 Million 22.302 Million 25.926 Million 12.128 Million 12.027 Million 10.62 4.93 10.53 48,890 - 48,890 -
STEH

Tehran Cement

 stock بورس 5,680 140.00 2.41 5,760 60.00 1.03 12:08 1,503 3.145 Million 175.78 billion 5,927.63 5,820 5,880 5,660 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
DALZ

Alborz Darou

 stock بورس 4,150 101.00 2.38 4,233 18.00 0.42 12:06 10 18,925 122.85 Million 4,533.17 4,251 4,111 4,110 4,150 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 71.144 Million 44.843 Million 9.5 Million 30.18 Million 14.663 Million 31.349 Million 6.583 Million 6.22 2.79 1.31 8,925 10,000 18,925 -
ABDI

Dr. Abidi Lab.

 stock بورس 12,990 550.00 4.06 13,520 20.00 0.15 12:04 228 2.418 Million 37.9 billion 3,177.93 13,540 13,100 12,980 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
BMEL

Mellat Insur.

 stock بورس 3,210 1.00 0.03 3,210 1.00 0.03 12:07 97 3.94 Million 9.55 billion 32,528.23 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
SADR

Sadr Tamin Inv.

 stock بورس 9,490 30.00 0.32 9,480 20.00 0.21 12:03 53 646,387 5.4 billion 12,592.95 9,460 9,500 9,430 9,580 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 673.62 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 9.17 7.04 9.04 554,651 89,736 632,097 12,290
IKHR

S*Kharazmy Invest

 stock بورس 1,519 18.00 1.17 1,525 12.00 0.78 12:08 518 13.878 Million 23.93 billion 27,040.33 1,537 1,522 1,513 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
SHFA

ShafaDarou Inv.

 stock بورس 10,600 530.00 4.76 10,960 170.00 1.53 12:07 134 191,417 3.45 billion 6,708.3 11,130 10,910 10,530 11,300 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 41.477 Million 16.6 Million 2.712 Million 8.337 Million 8.263 Million 3.997 Million 3.89 Million 8.52 4.01 8.29 134,657 56,760 105,934 85,483
NORI

NORI Petrochemical

 stock بورس 172,600 1,240.00 0.71 173,140 700.00 0.40 12:08 548 264,813 39.64 billion 1,136.6 173,840 175,000 172,050 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
AMLH

Iran Amlah

 stock بورس 24,990 310.00 1.23 25,270 30.00 0.12 12:08 61 156,492 3.77 billion 1,329.77 25,300 25,320 24,940 25,400 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 81.274 Million 21.258 Million 2.7 Million 14.233 Million 7.024 Million 16.481 Million 7.298 Million 9.19 9.54 4.07 83,332 73,160 136,078 20,414
TMVD

Daroupakhash I.

 stock بورس 61,100 300.00 0.49 60,870 70.00 0.12 11:59 12 16,819 934.75 Million 1,820.75 60,800 61,000 60,060 62,000 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 63.418 Million 25.503 Million 715,000 20.446 Million 5.057 Million 21.387 Million 6.859 Million 6.26 8.5 2.01 1,820 14,999 16,819 -
BORS

S*TehranStockExch.

 stock بورس 4,663 87.00 1.83 4,711 39.00 0.82 12:04 646 5.939 Million 30.87 billion 10,377.41 4,750 4,780 4,630 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
GMEL

Melli Ind. Grp.

 stock بورس 184,550 2,840.00 1.52 185,960 1,430.00 0.76 12:08 396 72,413 18.72 billion 406.89 187,390 187,700 183,000 191,990 3 645 257,020 3 232 257,700 64.225 Thousand billion 51.485 Million 3.207 Million 247,360 2.797 Million 409,778 1.271 Million 1.087 Million 44.78 118.82 38.3 57,807 12,272 70,079 -
ARDK

Ardekan Ceramic

 stock بورس 3,236 117.00 3.49 3,298 55.00 1.64 12:08 386 5.803 Million 35.02 billion 13,048.62 3,353 3,400 3,219 3,400 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
DJBR

Jaber Hayan P.

 stock بورس 10,390 250.00 2.35 10,610 30.00 0.28 12:07 39 154,886 2.02 billion 4,637.24 10,640 10,800 10,300 10,800 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 40.01 Million 24.408 Million 2.268 Million 15.017 Million 9.391 Million 9.83 Million 2.971 Million 8.41 2.66 2.54 137,192 - 137,192 -
DABO

Abouraihan P.

 stock بورس 14,550 250.00 1.75 14,530 230.00 1.61 11:57 28 86,831 1.2 billion 18,203.22 14,300 14,300 14,300 14,680 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
PDRO

Pars Darou

 stock بورس 45,280 630.00 1.37 45,840 70.00 0.15 11:53 18 8,337 513.74 Million 713.52 45,910 44,230 44,230 45,500 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 56.968 Million 23.685 Million 950,000 13.011 Million 10.674 Million 12.174 Million 8.006 Million 5.49 4.12 3.61 8,205 - 8,205 -
DSBH

Sobhan Pharm

 stock بورس 4,430 140.00 3.06 4,460 110.00 2.41 12:06 77 422,794 3.06 billion 7,787.88 4,570 4,530 4,350 4,550 1 2,000 7,100 3 17,484 7,180 37.95 Thousand billion 47.915 Million 28.602 Million 5.33 Million 21.105 Million 7.497 Million 18.855 Million 3.47 Million 7.73 3.58 1.42 145,794 277,000 218,009 204,785
SBAH

Bahman Inv.

 stock بورس 2,249 40.00 1.75 2,286 3.00 0.13 12:08 197 3.279 Million 13.97 billion 2,193.6 2,289 2,242 2,236 2,289 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
BENN

Behnoush Iran

 stock بورس 50,670 30.00 0.06 50,660 20.00 0.04 12:07 79 37,720 2.68 billion 616.11 50,640 51,590 50,600 51,590 1 876 70,900 1 85 71,500 25.855 Thousand billion 41.46 Million 25.414 Million 360,000 22.574 Million 2.839 Million 46.631 Million 1.748 Million 10.8 6.65 0.4 32,675 4,036 36,711 -
NBAB

Abadan PG

 stock بورس 8,660 250.00 2.81 8,880 30.00 0.34 12:07 241 222,216 2.33 billion 989.91 8,910 8,660 8,600 8,910 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.599 Million 30.661 Million 2.5 Million 27.924 Million 2.737 Million 5.165 Million 441,413 51.37 8.29 4.39 200,562 5,569 206,131 -
VSIN

Sina Fin. Ins.

 stock بورس 1,904 3.00 0.16 1,901 6.00 0.31 12:04 153 2.92 Million 10.29 billion 49,019.42 1,907 1,904 1,898 1,913 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
NBEH

Behran Oil

 stock بورس 11,540 140.00 1.23 11,420 20.00 0.18 12:08 130 400,990 8.25 billion 3,100.76 11,400 11,510 11,390 11,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 291.948 Million 138.495 Million 18 Million 80.448 Million 58.047 Million 227.407 Million 24.634 Million 8.59 3.64 0.93 175,569 224,950 400,519 -
GPSH

Piranshahr S.

 stock بورس 8,290 100.00 1.19 8,390 0.00 0.00 11:58 12 123,781 1.38 billion 802.18 8,390 8,260 8,260 8,430 1 291 11,300 1 2,500 11,430 28.554 Thousand billion 27.04 Million 10.56 Million 2.529 Million 5.315 Million 5.245 Million 15.017 Million 2.419 Million 8.98 4.14 1.45 123,781 - 123,781 -
DSIN

Sina Darou Lab.

 stock بورس 16,050 490.00 2.96 16,520 20.00 0.12 11:45 11 26,186 471.87 Million 3,622.17 16,540 16,300 16,050 16,700 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 48.093 Million 19.228 Million 2.4 Million 7.967 Million 11.261 Million 18.733 Million 5.733 Million 7 3.56 2.14 6,868 14,918 21,786 -
PAKS

Paxan

 stock بورس 1,756 99.00 5.97 1,756 99.00 5.97 12:04 70 1.058 Million 2.73 billion 83,991.86 1,657 1,756 1,756 1,756 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.864 Million 32.051 Million 12.3 Million 17.09 Million 14.961 Million 30.699 Million 2.872 Million 7.23 1.39 0.68 428,678 629,607 1.058 Million -
MSKN

Housing Inv.

 stock بورس 5,780 30.00 0.52 5,840 30.00 0.52 12:06 951 9.05 Million 72.2 billion 7,507.79 5,810 5,880 5,700 6,000 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
SORB

N. I. L. Z.

 stock بورس 1,699 27.00 1.56 1,722 4.00 0.23 12:07 113 2.636 Million 4.79 billion 28,337.62 1,726 1,723 1,699 1,749 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
HFRS

Khalij Fars Trans

 stock بورس 2,204 140.00 5.97 2,255 89.00 3.80 12:08 324 10.862 Million 20.88 billion 62,658.83 2,344 2,344 2,204 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
PKER

Kermanshah Petr

 stock بورس 17,750 30.00 0.17 17,750 30.00 0.17 12:08 156 782,677 13.99 billion 1,862.5 17,720 18,210 17,700 18,210 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
GESF

Isfahan Sugar

 stock بورس 140,320 530.00 0.38 140,300 510.00 0.36 11:48 331 372,222 63.45 billion 322.06 139,790 141,280 140,000 142,280 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 34.518 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 8.62 0.8 1.32 358,618 13,116 371,734 -
ROZD

Rouz Darou P.

 stock بورس 9,140 580.00 5.97 9,560 160.00 1.65 12:04 74 188,838 2.24 billion 3,719.71 9,720 9,400 9,140 9,560 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 23.569 Million 11.628 Million 1.4 Million 9.838 Million 1.79 Million 7.443 Million 194,340 70.66 7.67 1.84 188,838 - 174,930 13,908
DZAH

Zahravi Phar.

 stock بورس 4,740 220.00 4.44 4,931 29.00 0.58 11:45 102 413,120 2.25 billion 4,983.54 4,960 4,900 4,710 4,900 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.296 Million 17.529 Million 3.204 Million 7.052 Million 10.477 Million 6.894 Million 63,595 255.43 1.55 2.36 413,120 - 370,329 42,791
TBAS

Negin Tabas L.

 stock بورس 5,090 150.00 2.86 5,210 30.00 0.57 12:08 40 259,919 4.86 billion 6,891.05 5,240 5,250 5,070 5,260 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.58 Million 6.266 Million 1.95 Million 2.641 Million 3.625 Million 5.368 Million 1.356 Million 8.07 3.02 2.04 259,919 - 159,919 100,000
NASI

Iran Refract.

 stock بورس 9,280 310.00 3.23 9,600 10.00 0.10 12:02 123 519,825 5.76 billion 3,822.44 9,590 9,780 9,260 9,830 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 32.541 Million 26.495 Million 2 Million 13.121 Million 13.373 Million 12.502 Million 630,602 30.8 1.45 1.55 487,685 24,140 511,825 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,380 70.00 1.28 5,430 20.00 0.37 11:59 344 9.905 Million 80.45 billion 14,189.86 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
JPPC

Jam Pilen

 stock بورس 175,800 190.00 0.11 175,600 10.00 0.01 12:08 67 8,681 1.52 billion 306.51 175,610 175,520 175,160 176,690 2 490 174,590 1 203 174,620 346.24 Thousand billion 413.928 Million 84.738 Million 2 Million 59.468 Million 25.27 Million 109.373 Million 55.139 Million 6.43 14.03 3.24 1,940 6,741 5,556 3,125
NKOL

NiroCholor

 stock بورس 7,090 170.00 2.34 7,250 10.00 0.14 12:07 120 95,247 3.46 billion 2,295.72 7,260 7,300 7,080 7,370 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 36.374 Million 11.528 Million 4 Million 5.654 Million 5.875 Million 9.931 Million 3.978 Million 7.72 5.23 3.09 36,384 58,863 88,697 6,550
LENT

Iran Brake L.

 stock بورس 11,840 10.00 0.08 11,900 70.00 0.59 12:07 298 600,938 18.58 billion 3,456.33 11,830 11,700 11,690 12,070 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 15.989 Million 4.195 Million 1.2 Million 1.109 Million 3.086 Million 4.621 Million 1.628 Million 9.14 4.82 3.22 486,738 114,000 600,738 -
BARZ

Kerman Tire

 stock بورس 24,250 170.00 0.70 24,380 40.00 0.16 12:08 43 36,087 1.44 billion 3,327.07 24,420 24,600 24,120 24,600 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 167.611 Million 80.562 Million 5.053 Million 42.453 Million 38.11 Million 106.09 Million 29.334 Million 4.27 3.28 1.18 35,587 - 28,713 6,874
BVMA

Bime Ma Co.

 stock بورس 2,730 33.00 1.19 2,764 1.00 0.04 11:59 28 338,098 1.32 billion 5,190 2,763 2,720 2,720 2,834 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 152.655 Million 139.59 Million 10 Million 124.685 Million 14.905 Million 61.03 Million 4.827 Million 5.79 1.88 0.46 279,598 58,500 338,098 -
DAML

Damloran Pharm.

 stock بورس 12,380 730.00 6.27 11,750 100.00 0.86 11:52 114 264,989 4.32 billion 3,963.83 11,650 12,380 12,380 12,380 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.185 Million 12.626 Million 1.15 Million 8.684 Million 3.942 Million 6.714 Million 2.001 Million 6.75 3.42 2.01 263,419 1,570 264,989 -
SFNO

Siman Fars Noe

 stock بورس 69,900 250.00 0.36 70,170 20.00 0.03 12:08 36 8,829 727.44 Million 234.02 70,150 70,990 69,900 71,000 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 44.916 Million 12.669 Million 500,000 9.366 Million 3.303 Million 13.781 Million 6.242 Million 5.7 10.76 2.58 8,809 20 8,439 390
DFRB

Farabi Pharm.

 stock بورس 25,780 320.00 1.26 25,590 130.00 0.51 12:03 118 234,859 7.09 billion 1,876.63 25,460 25,650 25,460 26,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
PSHZ

Shiraz Petr.

 stock بورس 25,160 180.00 0.72 25,080 100.00 0.40 11:08 159 633,222 15.28 billion 2,362.14 24,980 25,450 25,000 25,600 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 523.558 Million 312.38 Million 15.3 Million 161.713 Million 150.666 Million 229.6 Million 55.178 Million 6.56 2.4 1.58 266,713 366,509 442,463 190,759
KPRS

Pars Tile

 stock بورس 8,920 20.00 0.22 8,920 20.00 0.22 12:06 60 410,785 4.37 billion 6,671.53 8,900 9,100 8,900 9,130 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 19.519 Million 13.265 Million 1.635 Million 4.784 Million 8.481 Million 10.729 Million 2.591 Million 5.69 1.74 1.37 260,678 137,170 381,110 16,738
DLGM

Loghman Pharm.

 stock بورس 2,182 103.00 4.51 2,283 2.00 0.09 12:04 85 960,632 3.05 billion 13,990.96 2,285 2,285 2,182 2,285 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 23.321 Million 18.63 Million 6.735 Million 7.507 Million 11.124 Million 8.87 Million 592,549 26.69 1.42 1.78 960,632 - 846,632 114,000
BAMA

Bama

 stock بورس 2,729 88.00 3.12 2,817 0.00 0.00 12:08 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
AZAB

S*Azarab Ind.

 stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
LPAK

Pak Dairy

 stock بورس 1,117 2.00 0.18 1,080 35.00 3.14 12:06 43 287,278 4.45 billion 34,513.03 1,115 1,088 1,060 1,128 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.3 Million 35.819 Million 13.313 Million 23.925 Million 11.894 Million 49.512 Million -2,113,167 -7.75 1.38 0.33 228,091 58,187 23,839 262,439
ZARM

Zar Makaron

 stock بورس 1,893 32.00 1.66 1,925 0.00 0.00 12:08 423 4.01 Million 9.55 billion 23,733.24 1,925 1,969 1,892 1,969 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
KGND

Ghandi Cables.

 stock بورس 2,257 16.00 0.70 2,263 10.00 0.44 12:05 208 2.802 Million 7.33 billion 27,279.13 2,273 2,250 2,250 2,279 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 37.168 Million 21.34 Million 13.679 Million 5.132 Million 16.207 Million 9.754 Million 1.389 Million 23.06 1.98 3.28 2.633 Million 169,720 2.711 Million 91,350
DDPK

Daroupakhsh

 stock بورس 21,840 470.00 2.11 22,360 50.00 0.22 11:54 53 107,752 3.31 billion 2,815.02 22,310 23,570 21,840 23,570 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 31.554 Million 13.512 Million 900,000 10.665 Million 2.847 Million 12.494 Million 3.199 Million 6.53 7.34 1.67 83,823 23,929 107,752 -
GMRO

Marvdasht Sugar

 stock بورس 5,750 70.00 1.20 5,810 10.00 0.17 12:01 43 1.211 Million 7.43 billion 1,075.67 5,820 5,820 5,660 5,840 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.498 Million 7.764 Million 4 Million 937,580 6.827 Million 12.365 Million 4.26 Million 5.3 3.3 1.82 1.211 Million - 210,570 1,000,000
SBOJ

Bojnourd Cement

 stock بورس 10,400 20.00 0.19 10,420 0.00 0.00 12:05 196 145,041 9.78 billion 1,835.73 10,420 10,410 10,350 10,490 0 0 0 0 26.307 Thousand billion 29.427 Million 11.874 Million 2 Million 8.267 Million 3.607 Million 12.961 Million 3.154 Million 6.71 5.87 1.63 113,129 31,912 132,645 12,396
TSAN

Amin Investment

 stock بورس 2,862 55.00 1.89 2,916 1.00 0.03 12:05 467 3.418 Million 11.68 billion 6,354.69 2,917 2,917 2,842 2,917 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
SHFS

Fars Chem. Ind.

 stock بورس 1,521 55.00 3.49 1,563 13.00 0.82 12:07 420 8.688 Million 17.6 billion 18,104.46 1,576 1,595 1,521 1,595 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
SGRB

Gharb Cement.

 stock بورس 40,120 1,120.00 2.72 40,770 470.00 1.14 12:08 9 39,810 1.61 billion 568.08 41,240 42,270 40,100 42,270 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 25.022 Million 9.076 Million 500,000 6.977 Million 2.099 Million 10.381 Million 3.171 Million 5.69 8.6 1.74 39,530 280 39,810 -
DMVN

Damavand Min.

 stock بورس 57,200 850.00 1.51 56,660 310.00 0.55 12:06 339 251,318 17.41 billion 1,412.53 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
RADI

Iran Radiator

 stock بورس 3,162 15.00 0.47 3,157 20.00 0.63 12:05 78 1.177 Million 5.23 billion 22,355.51 3,177 3,121 3,116 3,218 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 24.099 Million 18.474 Million 5.134 Million 8.553 Million 9.921 Million 26.633 Million 3.149 Million 4.95 1.57 0.58 1.009 Million 168,244 1.177 Million -
SBHN

Behbahan Cement

 stock بورس 2,517 71.00 2.74 2,542 46.00 1.78 12:07 77 41,940 5.01 billion 4,665.39 2,588 2,639 2,517 2,639 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 23.058 Million 7.281 Million 200,000 5.528 Million 1.753 Million 10.558 Million 3.247 Million 5.4 10 1.66 41,940 - 38,990 2,950
GGAZ

Ghazvin Sugar

 stock بورس 8,540 210.00 2.52 8,440 110.00 1.32 12:08 43 130,642 1.02 billion 7,239.02 8,330 8,350 8,350 8,680 1 2,000 7,760 1 1,000 7,850 16.162 Thousand billion 23.061 Million 11.528 Million 2.069 Million 6.754 Million 4.774 Million 12.08 Million 2.215 Million 7.36 3.42 1.35 118,642 12,000 129,942 700
SIMS

Shomal Cement

 stock بورس 15,740 430.00 2.66 16,010 160.00 0.99 11:55 119 279,725 5.19 billion 516.49 16,170 16,060 15,740 16,240 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 38.215 Million 13.407 Million 1.7 Million 9.094 Million 4.313 Million 8.762 Million 4.743 Million 6.14 6.75 3.32 212,909 61,816 187,191 87,534
RKSH

Etebari Iran Co

 stock بورس 1,565 22.00 1.39 1,585 2.00 0.13 12:07 73 783,456 2.27 billion 17,422.79 1,587 1,620 1,558 1,620 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.572 Million 17.679 Million 8.5 Million 7.552 Million 10.127 Million 10.762 Million 1.439 Million 11.83 1.68 1.58 343,951 439,505 750,792 32,664
SWIC

Pars Switch

 stock بورس 5,088 288.00 6.00 5,075 275.00 5.73 12:06 33 413,905 2.14 billion 11,629.52 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
SFRS

Fars Cement

 stock بورس 204,670 9,670.00 4.51 206,090 8,250.00 3.85 12:05 378 87,415 24.63 billion 487.43 214,340 218,940 201,480 222,000 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 62.936 Million 12.803 Million 233,000 10.635 Million 2.168 Million 7.072 Million 3.251 Million 16.09 24.12 7.4 82,915 4,500 87,415 -
SHGN

Hegmatan Cement

 stock بورس 57,800 160.00 0.28 57,430 210.00 0.36 12:07 18 39,418 2.47 billion 696.36 57,640 57,640 56,650 57,900 2 755 62,410 1 85 63,590 45.353 Thousand billion 48.962 Million 16.722 Million 728,789 4.973 Million 11.75 Million 17.592 Million 7.781 Million 5.65 3.74 2.5 11,431 26,987 34,418 4,000
YASA

Iran Yasa Tire

 stock بورس 11,250 230.00 2.00 11,460 20.00 0.17 11:45 25 14,066 223.95 Million 4,199.62 11,480 11,000 10,920 11,600 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.861 Million 18.723 Million 1.9 Million 15.144 Million 3.579 Million 24.631 Million 3.316 Million 6.55 6.07 0.88 12,178 1,000 13,178 -
SKAZ

Khazar Cement

 stock بورس 31,970 880.00 2.83 31,270 180.00 0.58 12:08 122 128,186 4.35 billion 1,245.94 31,090 32,470 31,000 32,470 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
SINA

Sina Tile

 stock بورس 16,500 230.00 1.37 16,710 20.00 0.12 11:52 70 474,499 8.99 billion 6,439.42 16,730 17,060 16,260 17,060 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 37.694 Million 17.786 Million 1.53 Million 9.107 Million 8.68 Million 17.047 Million 4.364 Million 6.55 3.29 1.68 388,348 15,807 172,327 231,828
SNRO

Nirou Inv.

 stock بورس 5,120 30.00 0.58 5,160 10.00 0.19 12:06 3,598 76.525 Million 487.99 billion 19,350.89 5,150 5,120 5,050 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
OMID

Investment Banking

 stock بورس 3,400 62.00 1.79 3,462 0.00 0.00 11:53 8 71,016 265.38 Million 3,727.5 3,462 3,476 3,400 3,476 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 90.15 Million 45.755 Million 21.779 Million 15.187 Million 30.568 Million 18.155 Million 9.13 Million 8.22 2.46 4.13 12,332 58,684 71,016 -
SYSM

Hamkaran System Co

 stock بورس 24,200 520.00 2.10 24,680 40.00 0.16 12:07 45 460,138 8.66 billion 4,447.88 24,720 25,100 23,620 25,100 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 274.074 Million 36.886 Million 10 Million 24.774 Million 12.112 Million 21.861 Million 18.767 Million 13.28 20.58 11.4 121,715 338,423 460,138 -
MESI

Iran Kh. A. M.

 stock بورس 18,830 830.00 4.22 19,620 40.00 0.20 11:56 98 400,435 13.52 billion 696.22 19,660 19,410 18,810 19,800 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 28.831 Million 7.174 Million 1.12 Million 4.933 Million 2.241 Million 56.274 Million -127,454 -187.5 10.66 0.42 399,872 - 399,872 -
IRDR

Iran Darou

 stock بورس 5,840 260.00 4.26 5,970 130.00 2.13 12:07 65 433,568 3.53 billion 6,700.58 6,100 6,070 5,840 6,070 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 15.299 Million 8.47 Million 1.33 Million 6.627 Million 1.843 Million 5.986 Million 706,369 12.28 4.71 1.45 397,825 35,743 433,568 -
GTSH

Goltash

 stock بورس 4,411 199.00 4.32 4,583 27.00 0.59 12:05 50 231,349 1.54 billion 4,435.56 4,610 4,620 4,403 4,633 3 5,468 6,500 1 1,580 6,530 17.238 Thousand billion 25.467 Million 16.754 Million 2.6 Million 12.54 Million 4.214 Million 18.141 Million 1.422 Million 9.09 3.07 0.71 231,349 - 231,349 -