All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

stock بورس 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PJMZ

Jam Petr.

stock بورس 50,360 2,370.00 4.49 51,830 900.00 1.71 2024-05-18 42 192,759 8.96 billion 3,311.65 52,730 52,750 50,360 52,990 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.094 billion 240.577 Million 18 Million 160.972 Million 79.605 Million 398.963 Million 89.498 Million 10.42 11.72 2.34 129,227 63,532 136,283 56,476
MAPN

MAPNA

stock بورس 10,900 240.00 2.15 11,130 10.00 0.09 2024-05-18 124 786,904 9.63 billion 4,939.21 11,140 11,140 10,870 11,400 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.116 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 6.79 2.94 1.96 296,915 489,989 731,233 55,671
BTEJ

S*Tejarat Bank

stock بورس 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
DTIP

Tamin Daroo

stock بورس 26,670 830.00 3.02 27,330 170.00 0.62 2024-05-18 145 302,361 8.7 billion 2,959.23 27,500 27,480 26,630 27,480 1 62 28,750 1 4,826 28,780 316.03 Thousand billion 362.167 Million 86.646 Million 11 Million 61.537 Million 25.109 Million 50.784 Million 49.157 Million 6.12 11.97 5.92 46,317 256,044 147,584 154,777
NIKI

Iran N. Inv.

stock بورس 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
PARS

PARS Petrochemical

stock بورس 2,488 59.00 2.32 2,544 3.00 0.12 2024-05-18 248 6.796 Million 16.96 billion 16,603.11 2,547 2,528 2,484 2,550 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.384 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.69 1.97 2.11 789,482 5.607 Million 4.032 Million 2.365 Million
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
PFAN

Fanavaran Petr.

stock بورس 4,990 90.00 1.77 5,050 30.00 0.59 2024-05-18 177 1.325 Million 6.63 billion 10,512.85 5,080 5,230 4,980 5,230 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 272.445 Million 161.675 Million 30.95 Million 116.148 Million 45.527 Million 95.2 Million 24.687 Million 6.33 3.43 1.64 1.233 Million 72,750 1.195 Million 110,496
BPAR

Parsian Bank

stock بورس 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
BRKT

G.Barekat Pharm

stock بورس 5,060 60.00 1.17 5,110 10.00 0.20 2024-05-18 906 7.467 Million 40.25 billion 8,596.16 5,120 5,130 5,040 5,210 1 921 5,430 1 999 5,440 93.636 Thousand billion 107.338 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.1 3.06 16.63 6.298 Million 50,000 6.348 Million -
BPAS

S*Pasargad Bank

stock بورس 2,614 3.00 0.11 2,610 1.00 0.04 2024-05-18 292 8.453 Million 22.56 billion 59,361.75 2,611 2,606 2,564 2,685 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.311 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.39 1.23 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
FKAS

Khorasan Steel Co.

stock بورس 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129
OIMC

Omid Inv. Mng.

stock بورس 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
SSAP

S*Saipa Inv.

stock بورس 4,382 7.00 0.16 4,443 54.00 1.23 2024-05-18 216 3.874 Million 17.99 billion 20,236.74 4,389 4,484 4,380 4,556 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 88.81 Million 29.607 Million 19.8 Million 838,595 28.768 Million 5.352 Million 4.892 Million 17.98 3.06 16.45 3.562 Million 311,950 3.806 Million 67,290
KALA

Commodity Exch.

stock بورس 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
DSOB

Sobhan Pharm.

stock بورس 7,440 260.00 3.38 7,660 40.00 0.52 2024-05-18 15 49,240 413.79 Million 3,523.59 7,700 7,550 7,370 7,550 1 3,700 8,340 1 2,000 8,410 58.451 Thousand billion 57.808 Million 16.312 Million 6.975 Million 4.379 Million 11.932 Million 4.794 Million 6.858 Million 7.79 4.49 11.15 19,240 30,000 49,240 -
ALBZ

S*Alborz Inv.

stock بورس 5,070 90.00 1.74 5,160 0.00 0.00 2024-05-18 76 841,141 4.74 billion 10,891.39 5,160 5,170 5,070 5,190 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 76.915 Million 36.008 Million 13.5 Million 7.389 Million 28.619 Million 9.474 Million 13.366 Million 5.21 2.44 7.35 149,304 691,837 841,141 -
HWEB

S*HiWeb

stock بورس 876 14.00 1.57 891 1.00 0.11 2024-05-18 322 7.961 Million 15.75 billion 49,096.32 890 903 870 905 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 95.687 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 1.94 0.78 1.22 7.683 Million - 7.683 Million -
EXIR

Exir Pharm.

stock بورس 27,790 500.00 1.77 27,990 300.00 1.06 2024-05-18 11 32,821 1.11 billion 2,348.79 28,290 27,050 27,050 28,540 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 94.008 Million 44.344 Million 2.25 Million 31.031 Million 13.313 Million 37.704 Million 10.012 Million 6.29 4.74 1.67 32,821 - 20,321 12,500
TMLT

Mellat Inv. Bank

stock بورس 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
DPAK

Daroupakhsh P.

stock بورس 19,050 610.00 3.10 19,560 100.00 0.51 2024-05-18 47 24,249 655.21 Million 1,443.55 19,660 19,600 18,800 19,600 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 90.058 Million 46.622 Million 2.6 Million 39.202 Million 7.421 Million 36.065 Million 3.653 Million 13.92 6.85 1.41 24,249 - 20,767 3,482
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
SEPP

Spahan Naft

stock بورس 4,874 55.00 1.12 4,914 15.00 0.30 2024-05-18 343 4.642 Million 21.43 billion 14,391.29 4,929 4,920 4,856 4,992 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 365.135 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.11 2.75 1.32 245,324 3.891 Million 1.907 Million 2.23 Million
DARO

Daroupakhsh

stock بورس 15,780 820.00 4.94 16,570 30.00 0.18 2024-05-18 44 48,890 882.71 Million 1,463.99 16,600 15,820 15,770 16,150 1 291 18,050 2 14,398 18,100 152.376 Thousand billion 172.796 Million 48.421 Million 3.55 Million 34.28 Million 14.141 Million 25.242 Million 25.141 Million 5.54 9.84 5.51 48,890 - 48,890 -
STEH

Tehran Cement

stock بورس 5,410 150.00 2.70 5,510 50.00 0.90 2024-05-18 1,503 3.145 Million 175.78 billion 7,093.56 5,560 5,570 5,400 5,570 0 0 0 0 97.825 Thousand billion 107.306 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.03 3.11 3.06 3.114 Million 31,119 2.375 Million 769,454
DALZ

Alborz Darou

stock بورس 5,160 370.00 6.69 5,170 360.00 6.51 2024-05-18 10 18,925 122.85 Million 8,899.81 5,530 5,290 5,150 5,290 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 74.417 Million 43.306 Million 9.5 Million 25.302 Million 18.004 Million 31.453 Million 7.328 Million 4.91 2.69 1.57 8,925 10,000 18,925 -
ABDI

Dr. Abidi Lab.

stock بورس 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
BMEL

Mellat Insur.

stock بورس 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
SADR

Sadr Tamin Inv.

stock بورس 8,200 100.00 1.20 8,320 20.00 0.24 2024-05-18 53 646,387 5.4 billion 20,059.25 8,300 8,680 8,200 8,680 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 589.245 Million 119.447 Million 31 Million 27.645 Million 91.802 Million 71.45 Million 70.426 Million 7.97 6.12 7.86 554,651 89,736 632,097 12,290
IKHR

S*Kharazmy Invest

stock بورس 1,530 26.00 1.67 1,547 9.00 0.58 2024-05-18 518 13.878 Million 23.93 billion 40,159.96 1,556 1,580 1,523 1,605 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 98.573 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.53 0.99 3.28 8.058 Million 5.519 Million 13.577 Million -
SHFA

ShafaDarou Inv.

stock بورس 13,890 120.00 0.86 13,880 130.00 0.93 2024-05-18 134 191,417 3.45 billion 3,881.38 14,010 13,500 13,340 13,970 1 1,000 17,570 1 5,015 18,980 49.304 Thousand billion 44.704 Million 18.221 Million 2.712 Million 7.061 Million 11.16 Million 4.134 Million 4.037 Million 9.32 3.37 9.11 134,657 56,760 105,934 85,483
AMLH

Iran Amlah

stock بورس 24,370 330.00 1.34 24,530 170.00 0.69 2024-05-18 61 156,492 3.77 billion 3,189.71 24,700 24,710 24,220 25,170 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 75.088 Million 18.521 Million 2.7 Million 8.857 Million 9.664 Million 12.692 Million 6.027 Million 10.99 6.85 5.22 83,332 73,160 136,078 20,414
NORI

NORI Petrochemical

stock بورس 186,990 230.00 0.12 189,010 1,790.00 0.96 2024-05-18 548 264,813 39.64 billion 470.56 187,220 194,000 186,980 194,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.235 billion 790.86 Million 9 Million 533.784 Million 257.075 Million 1.16 billion 179.762 Million 7.29 6.62 1.43 57,030 207,382 214,203 50,209
TMVD

Daroupakhash I.

stock بورس 56,850 20.00 0.04 56,920 90.00 0.16 2024-05-14 12 16,819 934.75 Million 1,188.08 56,830 56,700 56,400 57,500 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 56.477 Million 23.024 Million 715,000 15.801 Million 7.224 Million 19.223 Million 6.026 Million 6.75 5.63 2.12 1,820 14,999 16,819 -
BORS

S*TehranStockExch.

stock بورس 5,140 30.00 0.58 5,180 10.00 0.19 2024-05-18 646 5.939 Million 30.87 billion 13,625.05 5,170 5,270 5,110 5,270 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 97.83 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.72 3.74 12.43 5.639 Million 300,000 5.339 Million 600,000
GMEL

Melli Ind. Grp.

stock بورس 213,010 4,260.00 1.96 215,690 1,580.00 0.73 2024-05-18 396 72,413 18.72 billion 397.47 217,270 220,570 210,050 224,300 3 645 257,020 3 232 257,700 64.225 Thousand billion 54.91 Million 3.2 Million 247,360 1.557 Million 1.643 Million 1.253 Million 1.087 Million 49.08 32.47 42.57 57,807 12,272 70,079 -
ARDK

Ardekan Ceramic

stock بورس 4,266 86.00 1.98 4,341 11.00 0.25 2024-05-18 386 5.803 Million 35.02 billion 12,978.44 4,352 4,400 4,266 4,446 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 28.427 Million 12.301 Million 4.368 Million 4.318 Million 7.983 Million 7.868 Million 2.389 Million 10.09 3.02 3.06 3.104 Million 2.672 Million 5.776 Million -
DJBR

Jaber Hayan P.

stock بورس 12,180 500.00 3.94 12,620 60.00 0.47 2024-05-18 39 154,886 2.02 billion 3,569.25 12,680 12,640 12,080 12,640 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 44.129 Million 23.598 Million 2.268 Million 15.506 Million 8.092 Million 10.635 Million 1.618 Million 17.7 3.54 2.69 137,192 - 137,192 -
DABO

Abouraihan P.

stock بورس 11,800 1,470.00 11.08 12,100 1,170.00 8.82 2024-05-18 28 86,831 1.2 billion 5,810.14 13,270 12,230 11,620 12,230 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 38.786 Million 21.318 Million 1.8 Million 17.006 Million 4.312 Million 14.135 Million 1.853 Million 11.75 5.05 1.54 79,411 7,420 86,831 -
PDRO

Pars Darou

stock بورس 51,480 2,000.00 3.74 53,200 280.00 0.52 2024-05-18 18 8,337 513.74 Million 407.49 53,480 51,270 51,270 53,470 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 67.773 Million 22.331 Million 950,000 17.233 Million 5.098 Million 13.642 Million 9.07 Million 5.57 9.91 3.7 8,205 - 8,205 -
DSBH

Sobhan Pharm

stock بورس 5,980 120.00 1.97 6,050 50.00 0.82 2024-05-15 77 422,794 3.06 billion 5,075.69 6,100 6,030 5,890 6,190 1 2,000 7,100 3 17,484 7,180 37.95 Thousand billion 50.265 Million 28.341 Million 5.33 Million 18.018 Million 10.322 Million 19.828 Million 4.802 Million 6.72 3.12 1.63 145,794 277,000 218,009 204,785
SBAH

Bahman Inv.

stock بورس 2,420 63.00 2.54 2,485 2.00 0.08 2024-05-18 197 3.279 Million 13.97 billion 13,439.66 2,483 2,567 2,416 2,584 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 55.624 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.76 1.2 2.73 520,095 2.759 Million 3.279 Million -
BENN

Behnoush Iran

stock بورس 61,250 1,160.00 1.86 61,960 450.00 0.72 2024-05-15 79 37,720 2.68 billion 493.61 62,410 63,850 60,780 63,850 1 876 70,900 1 85 71,500 25.855 Thousand billion 36.93 Million 18.44 Million 360,000 14.625 Million 3.815 Million 41.473 Million 2.023 Million 11.03 5.85 0.54 32,675 4,036 36,711 -
NBAB

Abadan PG

stock بورس 10,640 120.00 1.12 10,810 50.00 0.46 2024-05-18 241 222,216 2.33 billion 950.75 10,760 10,670 10,610 11,270 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 35.238 Million 11.175 Million 2.5 Million 8.213 Million 2.962 Million 4.778 Million 122,014 221.49 9.12 5.66 200,562 5,569 206,131 -
VSIN

Sina Fin. Ins.

stock بورس 1,990 12.00 0.60 2,002 0.00 0.00 2024-05-18 153 2.92 Million 10.29 billion 18,154.35 2,002 2,000 1,987 2,025 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 916.939 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 3.93 1.31 0.69 233,893 2.629 Million 2.527 Million 336,397
NBEH

Behran Oil

stock بورس 15,300 110.00 0.71 15,390 20.00 0.13 2024-05-18 130 400,990 8.25 billion 4,395.32 15,410 15,410 15,280 15,720 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 349.228 Million 117.281 Million 11.95 Million 72.208 Million 45.073 Million 203.85 Million 38.708 Million 7.16 6.15 1.36 175,569 224,950 400,519 -
GPSH

Piranshahr S.

stock بورس 8,750 280.00 3.10 9,000 30.00 0.33 2024-05-18 12 123,781 1.38 billion 2,428.53 9,030 9,120 8,660 9,120 1 291 11,300 1 2,500 11,430 28.554 Thousand billion 29.781 Million 12.233 Million 2.529 Million 7.019 Million 5.214 Million 17.167 Million 2.564 Million 8.89 4.37 1.33 123,781 - 123,781 -
DSIN

Sina Darou Lab.

stock بورس 15,690 560.00 3.45 16,150 100.00 0.62 2024-05-18 11 26,186 471.87 Million 2,486.22 16,250 16,110 15,670 16,110 2 2,734 17,750 3 20,300 18,070 42.576 Thousand billion 47.057 Million 17.084 Million 2.4 Million 8.297 Million 8.787 Million 17.047 Million 6.483 Million 5.98 4.41 2.27 6,868 14,918 21,786 -
PAKS

Paxan

stock بورس 1,660 64.00 3.71 1,695 29.00 1.68 2024-05-18 70 1.058 Million 2.73 billion 27,530.35 1,724 1,740 1,660 1,788 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.49 Million 29.991 Million 12.3 Million 16.641 Million 13.35 Million 29.234 Million 3.489 Million 5.98 1.56 0.71 428,678 629,607 1.058 Million -
MSKN

Housing Inv.

stock بورس 7,000 180.00 2.51 7,130 50.00 0.70 2024-05-18 951 9.05 Million 72.2 billion 8,091.09 7,180 7,450 7,000 7,450 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 46.714 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 10.12 2.61 8.09 9.003 Million - 9.003 Million -
SORB

N. I. L. Z.

stock بورس 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
PKER

Kermanshah Petr

stock بورس 18,610 730.00 3.77 19,100 240.00 1.24 2024-05-18 156 782,677 13.99 billion 2,767.91 19,340 19,310 18,590 19,310 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 259.533 Million 146.626 Million 10.588 Million 57.31 Million 89.317 Million 78.84 Million 30.079 Million 6.72 2.26 2.56 171,968 610,709 718,150 64,527
GESF

Isfahan Sugar

stock بورس 150,900 1,290.00 0.85 153,490 1,300.00 0.85 2024-05-18 331 372,222 63.45 billion 237.82 152,190 154,990 150,570 158,890 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 33.332 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 11.92 11.4 1.63 358,618 13,116 371,734 -
ROZD

Rouz Darou P.

stock بورس 10,610 400.00 3.63 10,940 70.00 0.64 2024-05-18 74 188,838 2.24 billion 1,496.88 11,010 10,720 10,550 10,970 2 3,000 11,880 1 2,287 12,100 16.866 Thousand billion 24.634 Million 11.13 Million 1.4 Million 9.322 Million 1.809 Million 8.089 Million 541,036 28.3 8.48 1.89 188,838 - 174,930 13,908
DZAH

Zahravi Phar.

stock بورس 5,390 90.00 1.64 5,450 30.00 0.55 2024-05-18 102 413,120 2.25 billion 6,824.49 5,480 5,380 5,340 5,540 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 23.48 Million 9.135 Million 3.204 Million 6.018 Million 3.117 Million 6.994 Million 96,982 180.05 5.6 2.5 413,120 - 370,329 42,791
TBAS

Negin Tabas L.

stock بورس 5,780 30.00 0.52 5,840 90.00 1.57 2024-05-18 40 259,919 4.86 billion 8,752 5,750 5,780 5,750 6,140 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.904 Million 5.996 Million 1.95 Million 2.516 Million 3.48 Million 5.232 Million 1.576 Million 7.22 3.27 2.19 259,919 - 159,919 100,000
KHMZ

S*Khavarmiane mine

stock بورس 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
NASI

Iran Refract.

stock بورس 9,140 50.00 0.55 9,210 120.00 1.32 2024-05-18 123 519,825 5.76 billion 4,880.97 9,090 9,030 8,820 9,550 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 30.744 Million 15.089 Million 2 Million 12.324 Million 2.765 Million 10.532 Million 475,338 38.75 6.66 1.75 487,685 24,140 511,825 -
JPPC

Jam Pilen

stock بورس 166,600 4,090.00 2.40 170,100 590.00 0.35 2024-05-18 67 8,681 1.52 billion 269.23 170,690 171,000 165,450 171,000 2 490 174,590 1 203 174,620 346.24 Thousand billion 361.374 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 6.29 6 3.17 1,940 6,741 5,556 3,125
NKOL

NiroCholor

stock بورس 8,170 370.00 4.74 8,090 290.00 3.72 2024-05-18 120 95,247 3.46 billion 10,686.82 7,800 7,900 7,900 8,200 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 39.144 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 6.46 6.81 3.27 36,384 58,863 88,697 6,550
LENT

Iran Brake L.

stock بورس 14,210 40.00 0.28 14,350 180.00 1.27 2024-05-18 298 600,938 18.58 billion 3,446.88 14,170 14,150 14,060 14,840 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 18.264 Million 4.007 Million 1.2 Million 1.044 Million 2.963 Million 4.735 Million 1.68 Million 10.25 5.81 3.64 486,738 114,000 600,738 -
BARZ

Kerman Tire

stock بورس 19,570 540.00 2.84 19,200 170.00 0.89 2024-05-18 43 36,087 1.44 billion 3,852.94 19,030 19,650 19,170 19,900 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 136.646 Million 59.492 Million 2.527 Million 39.628 Million 19.863 Million 90.751 Million 16.197 Million 5.99 4.88 1.07 35,587 - 28,713 6,874
BVMA

Bime Ma Co.

stock بورس 3,214 37.00 1.14 3,249 2.00 0.06 2024-05-18 28 338,098 1.32 billion 2,205.91 3,251 3,240 3,191 3,310 1 1,300 3,900 1 1,500 3,964 31.584 Thousand billion 148.239 Million 131.577 Million 8 Million 115.749 Million 15.828 Million 52.683 Million 5.485 Million 5.92 2.05 0.62 279,598 58,500 338,098 -
DAML

Damloran Pharm.

stock بورس 14,090 250.00 1.74 14,320 20.00 0.14 2024-05-18 114 264,989 4.32 billion 2,336.45 14,340 14,630 14,090 14,630 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.039 Million 10.609 Million 1.15 Million 5.571 Million 5.038 Million 6.248 Million 1.897 Million 8.68 3.27 2.64 263,419 1,570 264,989 -
SFNO

Siman Fars Noe

stock بورس 69,000 1,620.00 2.29 69,850 770.00 1.09 2024-05-18 36 8,829 727.44 Million 665.63 70,620 70,000 67,700 70,570 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 37.554 Million 10.115 Million 500,000 2.629 Million 7.487 Million 13.758 Million 6.38 Million 5.47 4.67 2.54 8,809 20 8,439 390
DFRB

Farabi Pharm.

stock بورس 26,480 920.00 3.36 26,860 540.00 1.97 2024-05-18 118 234,859 7.09 billion 2,090.84 27,400 27,840 25,990 28,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 63.656 Million 31.272 Million 1.6 Million 20.68 Million 10.592 Million 25.089 Million 8.185 Million 5.25 4.06 1.71 187,049 44,142 95,008 136,183
PSHZ

Shiraz Petr.

stock بورس 25,710 370.00 1.42 25,990 90.00 0.35 2024-05-18 159 633,222 15.28 billion 5,395.32 26,080 26,130 25,700 26,340 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 500.842 Million 286.1 Million 15.3 Million 103.348 Million 182.751 Million 198.917 Million 76.795 Million 5.18 2.19 2 266,713 366,509 442,463 190,759
KPRS

Pars Tile

stock بورس 10,540 110.00 1.03 10,520 130.00 1.22 2024-05-18 60 410,785 4.37 billion 4,391.4 10,650 10,500 10,350 10,880 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 22.059 Million 12.81 Million 1.635 Million 4.854 Million 7.957 Million 10.415 Million 2.57 Million 6.69 2.16 1.65 260,678 137,170 381,110 16,738
DLGM

Loghman Pharm.

stock بورس 2,620 36.00 1.36 2,645 11.00 0.41 2024-05-18 85 960,632 3.05 billion 11,972.38 2,656 2,601 2,601 2,670 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 26.086 Million 19.425 Million 6.735 Million 8.285 Million 11.139 Million 9.879 Million 931,223 14.56 1.6 1.59 960,632 - 846,632 114,000
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
AZAB

S*Azarab Ind.

stock بورس 1,340 26.00 1.90 1,365 1.00 0.07 2024-05-18 400 10.15 Million 16.63 billion 32,089.24 1,366 1,400 1,337 1,404 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 51.115 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -105.89 1.3 3.25 6.467 Million 2.844 Million 9.311 Million -
LPAK

Pak Dairy

stock بورس 1,296 21.00 1.59 1,316 1.00 0.08 2024-05-18 43 287,278 4.45 billion 23,925.6 1,317 1,328 1,296 1,348 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 34.746 Million 32.323 Million 1.385 Million 17.226 Million 15.097 Million 50.911 Million 1.432 Million 12.24 1.16 0.34 228,091 58,187 23,839 262,439
ZARM

Zar Makaron

stock بورس 2,140 25.00 1.15 2,160 5.00 0.23 2024-05-18 423 4.01 Million 9.55 billion 14,363.3 2,165 2,200 2,133 2,216 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 73.452 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 7.21 1.65 0.89 2.33 Million 1.679 Million 4.01 Million -
KGND

Ghandi Cables.

stock بورس 2,613 23.00 0.87 2,651 15.00 0.57 2024-05-18 208 2.802 Million 7.33 billion 15,645.79 2,636 2,690 2,613 2,765 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 39.873 Million 20.087 Million 10.04 Million 3.611 Million 16.477 Million 7.489 Million 2.842 Million 12.76 2.21 4.84 2.633 Million 169,720 2.711 Million 91,350
DDPK

Daroupakhsh

stock بورس 26,440 500.00 1.86 26,680 260.00 0.97 2024-05-14 53 107,752 3.31 billion 1,778.95 26,940 26,550 26,440 27,980 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 31.282 Million 12.211 Million 900,000 7.27 Million 4.941 Million 14.06 Million 3.78 Million 6.35 4.87 1.71 83,823 23,929 107,752 -
GMRO

Marvdasht Sugar

stock بورس 5,290 100.00 1.86 5,340 50.00 0.93 2024-05-18 43 1.211 Million 7.43 billion 8,858.28 5,390 5,290 5,120 5,400 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.22 Million 8.143 Million 2 Million 1.86 Million 6.283 Million 11.841 Million 4.232 Million 5.05 3.4 1.8 1.211 Million - 210,570 1,000,000
SBOJ

Bojnourd Cement

stock بورس 11,250 280.00 2.43 11,470 60.00 0.52 2024-05-18 196 145,041 9.78 billion 1,315.36 11,530 11,160 11,020 11,380 0 0 0 0 26.307 Thousand billion 27.827 Million 10.085 Million 2 Million 4.887 Million 5.198 Million 11.956 Million 3.104 Million 7.39 4.41 1.92 113,129 31,912 132,645 12,396
TSAN

Amin Investment

stock بورس 3,034 38.00 1.24 3,071 1.00 0.03 2024-05-18 467 3.418 Million 11.68 billion 4,341.9 3,072 3,121 3,023 3,121 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.188 Million 40.831 Million 18 Million 23.413 Million 17.418 Million 16.342 Million 2.15 Million 35.71 4.41 4.7 2.639 Million 779,000 2.22 Million 1.198 Million
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
DMVN

Damavand Min.

stock بورس 60,000 1,960.00 3.16 61,620 340.00 0.55 2024-05-18 339 251,318 17.41 billion 1,048.85 61,960 63,080 58,870 64,400 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.722 Million 2.17 Million 250,000 1.317 Million 853,158 887,812 625,300 23 18.06 16.09 181,482 67,310 248,792 -
SGRB

Gharb Cement.

stock بورس 34,910 1,020.00 2.84 35,840 90.00 0.25 2024-05-18 9 39,810 1.61 billion 651.2 35,930 35,500 34,200 35,750 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 21.919 Million 7.692 Million 500,000 3.999 Million 3.693 Million 9.968 Million 2.961 Million 6.05 4.85 1.8 39,530 280 39,810 -
RADI

Iran Radiator

stock بورس 3,240 22.00 0.68 3,286 68.00 2.11 2024-05-18 78 1.177 Million 5.23 billion 22,783.07 3,218 3,298 3,215 3,388 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 24.028 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 7.23 2.05 0.73 1.009 Million 168,244 1.177 Million -
SBHN

Behbahan Cement

stock بورس 103,600 2,230.00 2.20 103,990 2,620.00 2.58 2024-05-18 77 41,940 5.01 billion 723.14 101,370 100,010 100,010 104,900 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.5 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 6.67 5.99 2.05 41,940 - 38,990 2,950
SIMS

Shomal Cement

stock بورس 15,300 210.00 1.35 15,460 50.00 0.32 2024-05-18 119 279,725 5.19 billion 928.17 15,510 15,900 15,040 15,900 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 29.374 Million 11.689 Million 1.7 Million 3.092 Million 8.596 Million 8.552 Million 4.658 Million 5.64 3.06 3.07 212,909 61,816 187,191 87,534
GGAZ

Ghazvin Sugar

stock بورس 7,620 90.00 1.17 7,690 20.00 0.26 2024-05-18 43 130,642 1.02 billion 7,138.56 7,710 7,820 7,620 7,820 1 2,000 7,760 1 1,000 7,850 16.162 Thousand billion 17.996 Million 6.364 Million 2.069 Million 2.082 Million 4.282 Million 10.92 Million 2.046 Million 7.38 3.72 1.37 118,642 12,000 129,942 700
RKSH

Etebari Iran Co

stock بورس 2,023 2.00 0.10 2,021 0.00 0.00 2024-05-18 73 783,456 2.27 billion 13,857.03 2,021 2,025 2,021 2,053 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 21.886 Million 14.991 Million 8.5 Million 4.699 Million 10.292 Million 9.771 Million 968,057 17.75 1.67 1.76 343,951 439,505 750,792 32,664
SWIC

Pars Switch

stock بورس 4,900 250.00 4.85 5,120 30.00 0.58 2024-05-18 33 413,905 2.14 billion 6,471.62 5,150 5,100 4,900 5,200 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 77.851 Million 32.507 Million 12.89 Million 11.854 Million 20.653 Million 12.174 Million 5.233 Million 12.61 3.2 5.42 398,840 - 398,840 -
SFRS

Fars Cement

stock بورس 241,710 8,990.00 3.86 241,890 9,170.00 3.94 2024-05-15 378 87,415 24.63 billion 551.22 232,720 229,120 229,120 244,350 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 64.455 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 16.87 14.88 8.01 82,915 4,500 87,415 -
SHGN

Hegmatan Cement

stock بورس 65,240 1,390.00 2.09 65,730 900.00 1.35 2024-05-13 18 39,418 2.47 billion 514.82 66,630 67,290 65,240 67,290 2 755 62,410 1 85 63,590 45.353 Thousand billion 52.234 Million 14.262 Million 728,789 4.331 Million 9.931 Million 16.549 Million 7.429 Million 6.45 4.82 2.89 11,431 26,987 34,418 4,000
YASA

Iran Yasa Tire

stock بورس 14,360 450.00 3.04 14,890 80.00 0.54 2024-05-18 25 14,066 223.95 Million 3,750.25 14,810 15,060 14,350 15,580 1 193 15,870 1 264 16,170 30.533 Thousand billion 36.808 Million 16.552 Million 1.9 Million 8.517 Million 8.034 Million 24.673 Million 3.702 Million 7.64 3.52 1.15 12,178 1,000 13,178 -
SKAZ

Khazar Cement

stock بورس 29,020 660.00 2.33 29,310 950.00 3.35 2024-05-18 122 128,186 4.35 billion 1,901.02 28,360 28,970 27,810 30,340 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 17.59 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 6.08 4.87 1.55 58,072 70,114 128,186 -
SINA

Sina Tile

stock بورس 17,790 310.00 1.71 18,050 50.00 0.28 2024-05-18 70 474,499 8.99 billion 4,349.62 18,100 18,100 17,610 18,770 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 36.284 Million 14.673 Million 529,550 8.675 Million 5.998 Million 15.629 Million 4.063 Million 6.79 4.6 1.77 388,348 15,807 172,327 231,828
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
OMID

Investment Banking

stock بورس 3,450 23.00 0.67 3,432 5.00 0.15 2024-05-18 8 71,016 265.38 Million 6,315.79 3,427 3,471 3,420 3,499 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 83.997 Million 42.289 Million 21.779 Million 9.252 Million 33.037 Million 16.341 Million 8.148 Million 9.17 2.26 4.57 12,332 58,684 71,016 -
SYSM

Hamkaran System Co

stock بورس 24,990 560.00 2.19 25,510 40.00 0.16 2024-05-18 45 460,138 8.66 billion 3,262.05 25,550 26,000 24,800 26,000 1 1,277 18,850 1 10,000 19,030 187.6 Thousand billion 261.2 Million 23.461 Million 10 Million 6.1 Million 17.361 Million 15.352 Million 12.769 Million 19.98 14.69 16.62 121,715 338,423 460,138 -
MESI

Iran Kh. A. M.

stock بورس 22,450 430.00 1.88 22,870 10.00 0.04 2024-05-18 98 400,435 13.52 billion 1,860 22,880 23,590 22,410 23,590 1 381 33,080 1 19,437 33,100 37.874 Thousand billion 29.232 Million 5.92 Million 1.12 Million 3.62 Million 2.3 Million 48.346 Million 591,230 43.32 11.14 0.53 399,872 - 399,872 -
IRDR

Iran Darou

stock بورس 6,960 140.00 1.97 7,100 0.00 0.00 2024-05-18 65 433,568 3.53 billion 5,993.14 7,100 7,240 6,860 7,250 2 2,805 8,130 2 2,622 8,180 10.786 Thousand billion 14.857 Million 7.252 Million 880,000 5.414 Million 1.837 Million 5.809 Million 975,503 9.68 5.14 1.63 397,825 35,743 433,568 -
GTSH

Goltash

stock بورس 5,330 160.00 2.91 5,450 40.00 0.73 2024-05-18 50 231,349 1.54 billion 9,961.53 5,490 5,600 5,280 5,600 3 5,468 6,500 1 1,580 6,530 17.238 Thousand billion 26.274 Million 16.012 Million 2.6 Million 12.104 Million 3.908 Million 17.978 Million 1.462 Million 9.69 3.63 0.79 231,349 - 231,349 -