All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
MOBN

Mobin Petr.

stock Exchange 22,620 1,060.00 4.92 22,560 1,000.00 4.64 12:29 1,941 21.88 Million 493.6 billion 11,273.87 21,560 21,220 21,220 22,630 1 1,080 21,350 1 250 21,770 456.566 Thousand billion 479.163 Million 92.064 Million 20.238 Million 22.597 Million 69.467 Million 135.552 Million 39.082 Million 11.68 6.57 3.37 796,233 2.479 Million 3.048 Million 226,994
PKLJ

Khalij Fars

stock Exchange 12,260 70.00 0.57 12,260 70.00 0.57 12:29 1,685 14.44 Million 177.1 billion 8,572.03 12,190 12,170 12,000 12,440 1 41,000 12,140 2 1,383 12,180 3518.62 Thousand billion 3.993 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.12 4.68 8.97 3.595 Million 10.648 Million 9.74 Million 4.504 Million
PASN

S*Parsian Oil&Gas

stock Exchange 29,700 220.00 0.75 29,900 420.00 1.42 12:29 1,130 8.63 Million 258 billion 7,635.9 29,480 29,950 29,490 30,200 2 85,603 29,400 2 29,130 29,880 1210.95 Thousand billion 1.256 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.47 7.72 10.33 1.179 Million 12.191 Million 9.403 Million 3.967 Million
PARS

PARS Petrochemical

stock Exchange 198,000 600.00 0.30 201,410 2,810.00 1.41 12:29 1,067 598,855 120.6 billion 561.25 198,600 208,520 197,910 208,520 1 88 198,590 1 88 198,590 1208.46 Thousand billion 1.31 billion 266.416 Million 6 Million 101.48 Million 164.936 Million 323.198 Million 131.247 Million 9.22 7.33 3.74 265,497 448,132 616,556 97,073
PNBA

B.A Oil Refinie

stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
MKBT

Iran Tele. Co.

stock Exchange 9,290 220.00 2.43 9,320 250.00 2.76 12:29 1,588 16.07 Million 149.8 billion 10,120.49 9,070 9,120 9,110 9,480 2 4,833 9,150 1 22,000 9,150 559.2 Thousand billion 770.297 Million 289.819 Million 60 Million 211.097 Million 78.723 Million 62.885 Million 15.022 Million 37.22 7.1 8.89 7.531 Million 4.462 Million 11.152 Million 840,700
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
GOLG

Gol-E-Gohar.

stock Exchange 21,980 120.00 0.55 21,980 120.00 0.55 12:29 1,042 5.72 Million 125.7 billion 5,487.47 21,860 21,910 21,800 22,400 1 227 22,100 1 5,945 22,100 2198 Thousand billion 2.434 billion 430.716 Million 74.4 Million 107.21 Million 323.507 Million 423.471 Million 204.807 Million 10.73 6.79 5.19 1.057 Million 6.097 Million 5.216 Million 1.939 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 38,460 680.00 1.80 38,880 1,100.00 2.91 12:29 2,863 6.68 Million 259.6 billion 2,332.61 37,780 38,700 38,200 39,490 1 25,877 38,580 1 1,000 38,580 388.8 Thousand billion 409.958 Million 94.58 Million 10 Million 21.158 Million 73.422 Million 358.665 Million 55.678 Million 6.98 5.3 1.08 4.888 Million 731,623 5.211 Million 408,906
KALA

Commodity Exch.

stock Exchange 45,390 0.00 0.00 45,390 0.00 0.00 2021-09-15 - - - 4,089.81 45,390 45,390 - - 2623 28,707,319 45,390 0 0 0 226.95 Thousand billion 230.082 Million 9.47 Million 5 Million 3.132 Million 6.338 Million 3.107 Million 3.209 Million - 29.41 59.99 7.254 Million 300,000 4.536 Million 3.017 Million
KHMZ

S*Khavarmiane mine

stock Exchange 47,300 170.00 0.36 47,290 160.00 0.34 12:29 937 9.89 Million 467.5 billion 10,550.89 47,130 47,350 47,130 47,350 1 1,000 47,130 13 288,947 47,140 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 55.81 144.32 3.435 Million 7.896 Million 4.865 Million 6.466 Million
CHML

Chadormalu

stock Exchange 27,650 70.00 0.25 27,750 170.00 0.62 12:29 1,402 4.38 Million 121.5 billion 3,122.87 27,580 27,700 27,390 28,200 2 1,400 27,610 1 190 27,620 1540.125 Thousand billion 1.618 billion 383.237 Million 55.5 Million 77.43 Million 305.807 Million 334.953 Million 218.43 Million 7.05 5.04 4.6 2.757 Million 5.361 Million 7.298 Million 820,000
BFJR

Fajr E.Persia Gulf

stock Exchange 30,640 1,450.00 4.97 30,590 1,400.00 4.80 12:28 739 7.36 Million 225 billion 9,953.22 29,190 29,200 28,980 30,640 2 40,405 28,320 1 1,000 28,700 198.835 Thousand billion 217.267 Million 45.099 Million 6.5 Million 18.432 Million 26.666 Million 28.066 Million 12.508 Million 15.9 7.46 7.08 338,502 752,024 1.081 Million 10,000
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
PTAP

Tamin Petro.

stock Exchange 13,320 0.00 0.00 13,430 110.00 0.83 12:29 1,425 9.85 Million 132.3 billion 6,910.46 13,320 13,360 13,300 13,750 2 26,810 13,360 1 21,627 13,360 1094.545 Thousand billion 1.124 billion 299.537 Million 81.5 Million 29.317 Million 270.22 Million 158.566 Million 155.107 Million 7.06 4.05 6.9 5.928 Million 7.781 Million 10.332 Million 3.377 Million
FKHZ

Khouz. Steel

stock Exchange 17,090 220.00 1.30 17,030 160.00 0.95 12:29 2,153 16.84 Million 286.8 billion 7,820.85 16,870 16,870 16,800 17,410 2 4,488 16,970 1 50 16,970 851.5 Thousand billion 945.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 6.22 4.12 2.32 4.458 Million 13.555 Million 11.85 Million 6.162 Million
MADN

S*Metals & Min.

stock Exchange 10,350 200.00 1.97 10,240 90.00 0.89 12:29 1,219 9.9 Million 101.5 billion 8,120.44 10,150 10,250 10,150 10,490 3 132,383 10,200 1 25,762 10,270 860.16 Thousand billion 893.697 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.28 5.21 10.27 9.639 Million 16.891 Million 21.787 Million 4.743 Million
ALIR

S*Iran Aluminium

stock Exchange 19,550 930.00 4.99 19,360 740.00 3.97 12:29 2,122 6.34 Million 122.6 billion 2,985.85 18,620 18,990 18,550 19,550 1 1,750 18,650 2 9,928 18,900 186.432 Thousand billion 208.138 Million 56.574 Million 9.63 Million 21.707 Million 34.868 Million 84.238 Million 21.2 Million 8.79 5.35 2.21 6.042 Million 1.103 Million 7.05 Million 95,146
فسبزوار

پارس فولاد سبزوار

stock Exchange 35,240 1,670.00 4.97 35,240 1,670.00 4.97 12:29 6,895 1.78 Million 62.6 billion 257.81 33,570 35,240 35,240 35,240 9999 110,042,952 33,570 94 20,929 33,570 140.96 Thousand billion 151.895 Million 30.964 Million 4 Million 10.935 Million 20.029 Million 42.753 Million 19.753 Million - - - 1.686 Million - 1.184 Million 502,465
PARK

Shazand Petr.

stock Exchange 41,820 630.00 1.53 41,990 800.00 1.94 12:29 1,087 2.56 Million 107.6 billion 2,357.83 41,190 41,990 41,210 42,520 3 20,323 40,960 3 5,089 41,000 338.607 Thousand billion 380.295 Million 102.3 Million 8.064 Million 41.688 Million 60.612 Million 138.285 Million 47.473 Million 7.13 5.59 2.46 2.767 Million 733,950 3.134 Million 366,910
SEPP

Spahan Naft

stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
BSDR

Saderat Bank

stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
PRDZ

Pardis Petr.

stock Exchange 157,300 1,040.00 0.67 157,040 780.00 0.50 12:29 742 746,324 117.2 billion 1,005.83 156,260 159,190 156,000 159,200 3 697 156,460 1 42,707 156,800 942.24 Thousand billion 991.982 Million 172.618 Million 6 Million 49.742 Million 122.876 Million 164.926 Million 111.934 Million 31.43 7.66 5.7 514,073 532,287 573,567 472,793
TRIR

Iran Tractor

stock Exchange 31,140 1,480.00 4.99 31,040 1,380.00 4.65 12:29 1,089 6.84 Million 212.3 billion 6,279.78 29,660 28,970 28,970 31,140 2 2,908 29,000 1 7,911 29,010 99.328 Thousand billion 111.954 Million 24.599 Million 3.2 Million 12.626 Million 11.973 Million 42.361 Million 6.977 Million 14.24 8.31 2.34 961,961 100,000 1.062 Million -
ZARM

Zar Makaron

stock Exchange 27,940 1,330.00 5.00 27,860 1,250.00 4.70 12:29 6,457 3.76 Million 104.7 billion 582.36 26,610 26,910 26,910 27,940 2 1,311 27,060 7 444 27,060 89.152 Thousand billion 101.712 Million 23.044 Million 3.2 Million 12.56 Million 10.484 Million 19.09 Million 5.406 Million 16.49 8.5 4.67 2.605 Million 702,194 3.307 Million 244
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 67,510 690.00 1.03 67,930 1,110.00 1.66 12:29 5,406 1.78 Million 120.8 billion 328.85 66,820 66,600 66,600 69,200 4 1,422 66,710 19 1,322 66,710 237.755 Thousand billion 370.708 Million 165.923 Million 3.5 Million 132.953 Million 32.97 Million 162.17 Million 29.097 Million 8.17 7.21 1.47 2.168 Million 1.777 Million 3.87 Million 75,009
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
GDIR

Ghadir Inv.

stock Exchange 13,990 40.00 0.29 14,080 50.00 0.36 12:29 2,558 25.12 Million 353.6 billion 9,818.63 14,030 14,010 13,980 14,490 3 79,697 13,990 1 150 13,990 1013.76 Thousand billion 1.102 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.35 6.41 10.97 7.47 Million 22.719 Million 19.581 Million 10.608 Million
غکورش

صنعت غذایی کورش

stock Exchange 43,760 1,190.00 2.80 43,710 1,140.00 2.68 12:29 4,905 2.33 Million 101.7 billion 474.52 42,570 42,610 42,610 44,270 1 500 42,600 1 73 42,600 131.13 Thousand billion 147.251 Million 34.004 Million 3 Million 16.121 Million 17.883 Million 61.052 Million 11.981 Million 10.94 7.33 2.15 2.659 Million 1.05 Million 3.708 Million 796
GMEL

Melli Ind. Grp.

stock Exchange 267,770 1,500.00 0.56 266,270 0.00 0.00 2021-09-19 - - - 510.61 266,270 267,770 - - 675 523,016 267,770 0 0 0 65.865 Thousand billion 67.299 Million 1.758 Million 247,360 1.434 Million 324,111 251,646 234,481 280.9 203.22 261.74 3.841 Million 102 3.805 Million 36,128
وسکرمان

سر. استان کرمان

stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million -
سپید

سپید ماکیان

stock Exchange 59,980 2,810.00 4.92 59,700 2,530.00 4.43 12:29 15,798 9.05 Million 540.2 billion 1,015.47 57,170 58,840 57,360 60,020 1 50,000 57,800 7 307 57,800 59.999 Thousand billion 65.323 Million 13.43 Million 1.005 Million 5.325 Million 8.106 Million 21.208 Million 5.415 Million 11.08 7.4 2.83 9.919 Million 1.243 Million 10.523 Million 639,538
کیمیاتک

آریان کیمیا تک

stock Exchange 33,930 1,610.00 4.98 33,930 1,610.00 4.98 12:29 59,279 14.34 Million 486.5 billion 101.17 32,320 33,930 33,930 33,930 6722 96,498,601 32,320 2 144 32,320 50.895 Thousand billion - - - - - - - - - - 2.573 Million - 1.572 Million 1.001 Million
PELC

Pars Electric

stock Exchange 168,170 8,000.00 4.99 168,170 8,000.00 4.99 12:29 867 506,354 85.2 billion 584.03 160,170 168,170 168,170 168,170 170 1,115,823 160,330 0 0 0 50.451 Thousand billion 50.817 Million 1.281 Million 300,000 365,612 915,426 211,799 201,207 134.32 52.49 226.87 850,692 8,919 855,611 4,000
DSOB

Sobhan Pharm.

stock Exchange 21,150 1,000.00 4.96 20,880 730.00 3.62 12:29 1,888 8.25 Million 172.2 billion 4,367.21 20,150 20,500 19,150 21,150 2 650 20,220 1 2,000 28,500 67.672 Thousand billion 72.684 Million 12.166 Million 3.241 Million 5.012 Million 7.154 Million 4.439 Million 6.135 Million 39.85 9.16 14.76 4.764 Million 3.514 Million 5.664 Million 2.614 Million
PGHZ

S*Gadir Petro.

stock Exchange 94,000 1,200.00 1.29 94,560 1,760.00 1.90 12:29 1,201 1.35 Million 127.5 billion 1,122.54 92,800 93,500 93,200 95,890 1 3,000 93,000 2 5,053 93,220 122.928 Thousand billion 141.864 Million 25.309 Million 1.3 Million 18.936 Million 6.373 Million 30.882 Million 16.821 Million 7.31 19.29 3.98 1.244 Million 806,386 1.693 Million 357,172
SYSM

Hamkaran System Co

stock Exchange 29,290 1,380.00 4.94 29,220 1,310.00 4.69 2021-07-27 1,147 3.04 Million 88.8 billion 2,649.44 27,910 28,490 28,490 29,300 0 0 0 0 49.674 Thousand billion 56.436 Million 17.05 Million 1.7 Million 6.762 Million 10.288 Million 3.942 Million 5.613 Million 8.85 4.83 12.6 3.034 Million 5,000 2.489 Million 550,000