All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 13,160 740.00 5.96 13,160 740.00 5.96 2021-02-27 30,903 10.97 Million 144.4 billion - 12,420 13,160 13,160 13,160 0 0 0 0 263.2 Thousand billion 145.047 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 4.89 198.21 1.015 billion 480.841 Million - 1.495 billion
HWEB

S*HiWeb

stock Exchange 9,950 560.00 5.96 9,800 410.00 4.37 2021-02-27 4,444 40.93 Million 401 billion 9,210.73 9,390 9,210 9,210 9,950 2 2,000 9,400 2 1,154 9,400 81.732 Thousand billion 98.081 Million 31.982 Million 4 Million 16.349 Million 15.633 Million 14.948 Million 6.712 Million 106.52 5.01 5.24 5.13 Million 7.042 Million 11.672 Million 500,000
SHFA

ShafaDarou Inv.

stock Exchange 49,570 2,800.00 5.99 49,300 2,530.00 5.41 2021-02-27 1,521 3.44 Million 169.8 billion 2,264.06 46,770 45,840 45,840 49,570 1 900 46,060 1 170 46,060 58.146 Thousand billion 61.556 Million 6.731 Million 1.179 Million 3.41 Million 3.321 Million 2.31 Million 2.251 Million 52.73 16.61 23.88 134,518 152,513 287,031 -
EXIR

Exir Pharm.

stock Exchange 38,060 2,150.00 5.99 37,750 1,840.00 5.12 2021-02-27 944 1.78 Million 67.2 billion 1,886.51 35,910 35,220 35,220 38,060 2 730 35,280 2 57 35,300 42.469 Thousand billion 49.383 Million 10.49 Million 450,000 6.914 Million 3.575 Million 9.8 Million 3.474 Million 28.91 11.3 4.12 112,105 10,808 122,913 -
EPRS

Parsian Ecommerc

stock Exchange 6,630 370.00 5.91 6,530 270.00 4.31 2021-02-27 1,043 7.85 Million 51.3 billion 7,523.63 6,260 6,140 6,140 6,630 17 126,223 6,160 1 146,421 6,180 39.18 Thousand billion 49.973 Million 18.384 Million 3.643 Million 10.793 Million 7.591 Million 19.829 Million 2.688 Million 14.58 5.16 1.98 1.478 Million 399,933 1.878 Million -
KNRZ

Saba Noor

stock Exchange 42,650 10.00 0.02 43,210 550.00 1.29 2021-02-27 799 890,754 38.6 billion 1,114.84 42,660 42,350 42,100 44,670 1 7,500 42,870 1 130 43,590 126.883 Thousand billion 128.715 Million 19.352 Million 2.936 Million 1.832 Million 17.52 Million 13.219 Million 14.698 Million 8.64 7.24 9.6 358,533 119 358,652 -
SADB

Ardebil Cement

stock Exchange 61,020 3,410.00 5.92 60,070 2,460.00 4.27 2021-02-27 5,289 6.92 Million 415.4 billion 1,307.45 57,610 61,060 57,600 61,060 241 621,794 57,720 0 0 0 28.834 Thousand billion 29.389 Million 2.052 Million 480,000 555,544 1.496 Million 2.394 Million 991,325 29.09 19.27 12.04 1.691 Million - 1.496 Million 195,000
PSIR

Iran Glass Wool

stock Exchange 40,790 2,300.00 5.98 40,190 1,700.00 4.42 2021-02-27 212 962,749 39.3 billion 4,541.27 38,490 40,790 40,790 40,790 262 1,436,885 39,850 1 300 39,850 20.095 Thousand billion 21.381 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 60.76 45 13.09 526,224 - 246,224 280,000
GTSH

Goltash

stock Exchange 10,440 90.00 0.85 10,800 270.00 2.56 2021-02-27 3,502 22.5 Million 243.1 billion 6,426.01 10,530 11,160 10,320 11,160 276 3,931,945 10,780 4 40,000 11,800 28.08 Thousand billion 31.897 Million 7.703 Million 1,000,000 3.817 Million 3.885 Million 8.196 Million 2.056 Million 20.45 7.05 3.34 1.245 Million - 684,656 560,000
SGRB

Gharb Cement.

stock Exchange 37,670 1,260.00 3.46 37,640 1,230.00 3.38 2021-02-27 2,715 3.9 Million 146.7 billion 1,435.65 36,410 36,000 36,000 38,240 1 800 36,980 1 1,000 36,980 18.82 Thousand billion 19.835 Million 2.117 Million 500,000 1.015 Million 1.103 Million 2.083 Million 592,240 31.78 17.07 9.04 4.69 Million - 4.032 Million 658,037
MRIN

Iranmerinos

stock Exchange 65,400 3,700.00 6.00 64,720 3,020.00 4.89 2021-02-27 525 2.06 Million 133 billion 3,915.08 61,700 63,380 62,920 65,400 45 226,171 61,820 0 0 0 8.219 Thousand billion 8.048 Million 396,742 127,000 212,224 184,518 183,952 12,359 665.06 44.55 44.68 1.471 Million 100 1.471 Million -
SSOF

Soufian Cement

stock Exchange 17,850 670.00 3.90 17,470 290.00 1.69 2021-02-27 4,662 15.62 Million 272.8 billion 3,349.94 17,180 17,400 16,840 18,190 32 219,110 17,400 1 396 17,590 19.217 Thousand billion 20.628 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 194.11 7.66 4.63 16.914 Million 11,000 15.373 Million 1.552 Million
SWIC

Pars Switch

stock Exchange 53,500 150.00 0.28 53,640 290.00 0.54 2021-02-27 624 536,620 28.9 billion 859.97 53,350 52,290 52,290 56,450 0 0 0 57 55,134 52,320 53.64 Thousand billion 56.237 Million 6.878 Million 1,000,000 2.597 Million 4.281 Million 4.422 Million 2.214 Million 24.23 12.53 12.13 29,700 - 29,700 -
SGOS

Saman Gostar

stock Exchange 23,340 1,320.00 5.99 23,180 1,160.00 5.27 2021-02-27 1,931 9.19 Million 213 billion 4,760.22 22,020 21,700 21,700 23,340 0 0 0 39 321,888 21,910 5.145 Thousand billion 4.997 Million 634,934 221,941 109,880 525,054 211,019 61,944 83.05 9.81 24.38 3.326 Million 50,000 3.376 Million -
SDST

Dashtestan Ce.

stock Exchange 54,390 3,070.00 5.98 51,490 170.00 0.33 2021-02-27 44 54,716 3 billion 1,243.55 51,320 54,390 54,390 54,390 168 358,538 54,240 0 0 0 60.758 Thousand billion 62.657 Million 3.562 Million 1.18 Million 1.899 Million 1.663 Million 2.243 Million 943,392 64.41 36.54 27.08 51,194 - 51,194 -
PMSZ

Maskan Invest.

stock Exchange 6,830 80.00 1.16 7,060 150.00 2.17 2021-02-27 5,951 65.17 Million 460 billion 10,951.15 6,910 7,110 6,780 7,320 205 4,914,291 6,940 1 714 7,010 7.766 Thousand billion 9.174 Million 2.655 Million 900,000 1.408 Million 1.247 Million 1.332 Million 139,302 55.75 6.23 5.83 12.37 Million - 10.13 Million 2.24 Million
LEAB

Loabiran

stock Exchange 21,360 430.00 1.97 21,990 200.00 0.92 2021-02-27 4,546 10 Million 219.9 billion 2,199.75 21,790 21,800 21,360 23,000 47 568,442 21,990 1 900 37,140 13.194 Thousand billion 14.147 Million 1.248 Million 160,000 953,231 295,028 507,126 14,918 884.43 44.72 26.02 10.424 Million - 8.34 Million 2.084 Million
KSAD

Saadi Tile

stock Exchange 21,870 440.00 1.97 22,510 200.00 0.90 2021-02-27 4,167 24.34 Million 547.8 billion 5,840.37 22,310 23,640 21,870 23,640 552 4,337,922 22,310 1 150 22,770 11.255 Thousand billion 11.906 Million 1.177 Million 250,000 651,048 525,508 1.209 Million 263,507 132.41 21.23 9.23 2.763 Million - 2.533 Million 230,000
TKSM

Takceram

stock Exchange 49,490 270.00 0.55 49,490 270.00 0.55 2021-02-27 687 1.8 Million 89.1 billion 2,620.11 49,220 48,360 48,240 49,990 3 2,432 47,600 2 2,500 47,600 14.599 Thousand billion 15.397 Million 1.683 Million 294,981 798,182 884,334 1.59 Million 436,360 33.46 16.52 9.18 4.165 Million 260,000 4.247 Million 177,768
SHMD

Hamadan Glass

stock Exchange 10,320 70.00 0.68 10,270 20.00 0.20 2021-02-27 1,199 3.05 Million 31.4 billion 2,543.28 10,250 10,300 10,050 10,520 6 589,050 10,300 1 213 10,300 29.578 Thousand billion 41.797 Million 16.354 Million 1.152 Million 12.219 Million 4.135 Million 3.332 Million 2.37 Million 12.48 7.15 8.89 5.904 Million - 5.774 Million 130,000
TKNO

Technotar

stock Exchange 24,100 410.00 1.67 24,710 200.00 0.82 2021-02-27 1,217 2.32 Million 57.3 billion 1,905.79 24,510 24,700 24,020 25,500 0 0 0 24 88,277 24,110 6.068 Thousand billion 6.339 Million 474,706 245,549 320,517 154,189 127,241 18,601 326.19 39.35 47.69 3.99 Million 170,000 4.16 Million -
MOTJ

Motogen

stock Exchange 56,000 810.00 1.43 56,860 50.00 0.09 2021-02-27 884 838,200 47.7 billion 948.19 56,810 56,000 55,800 57,570 1 100 56,480 1 1,000 56,660 38.688 Thousand billion 47.357 Million 11.392 Million 680,400 8.669 Million 2.723 Million 10.204 Million 3.58 Million 10.81 14.21 3.79 1.434 Million 70,000 735,679 768,161
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

future Exchange 1,640 0.00 0.00 1,640 0.00 0.00 2020-11-25 - - - - 1,640 1,640 1,640 1,640 0 0 0 0 - - - - - - - - - - - - - - -
سرب خرید 3 ماهه

سرب خرید 3 ماهه

future Exchange 2,042.5 0.00 0.00 2,042.5 0.00 0.00 2020-11-25 - - - - 2,042.5 2,043 2,043 2,043 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید نقدی

روی خرید نقدی

future Exchange 2,727.5 0.00 0.00 2,727.5 0.00 0.00 2020-11-25 - - - - 2,727.5 2,728 2,728 2,728 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

future Exchange 1,981.5 0.00 0.00 1,981.5 0.00 0.00 2020-11-25 - - - - 1,981.5 1,982 1,982 1,982 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید نقدی

نیکل خرید نقدی

future Exchange 15,975 0.00 0.00 15,975 0.00 0.00 2020-11-25 - - - - 15,975 15,975 15,975 15,975 0 0 0 0 - - - - - - - - - - - - - - -
روی خرید 3 ماهه

روی خرید 3 ماهه

future Exchange 2,744.5 0.00 0.00 2,744.5 0.00 0.00 2020-11-25 - - - - 2,744.5 2,745 2,745 2,745 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

future Exchange 1,788.5 0.00 0.00 1,788.5 0.00 0.00 2020-11-25 - - - - 1,788.5 1,789 1,789 1,789 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future Exchange 18,750 0.00 0.00 18,750 0.00 0.00 2020-11-25 - - - - 18,750 18,750 18,750 18,750 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

future Exchange 7,238.5 0.00 0.00 7,238.5 0.00 0.00 2020-11-25 - - - - 7,238.5 7,239 7,239 7,239 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید 3 ماهه

نیکل خرید 3 ماهه

future Exchange 16,028 0.00 0.00 16,028 0.00 0.00 2020-11-25 - - - - 16,028 16,028 16,028 16,028 0 0 0 0 - - - - - - - - - - - - - - -
سرب فروش نقدی

سرب فروش نقدی

future Exchange 2,030 0.00 0.00 2,030 0.00 0.00 2020-11-25 - - - - 2,030 2,030 2,030 2,030 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

future Exchange 1,967 0.00 0.00 1,967 0.00 0.00 2020-11-25 - - - - 1,967 1,967 1,967 1,967 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

future Exchange 1,810 0.00 0.00 1,810 0.00 0.00 2020-11-25 - - - - 1,810 1,810 1,810 1,810 0 0 0 0 - - - - - - - - - - - - - - -
میلگرد یک ماهه- فلزات لندن

میلگرد یک ماهه- فلزات لندن

future Exchange 486.5 0.00 0.00 486.5 0.00 0.00 2020-11-25 - - - - 486.5 487 487 487 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future Exchange 18,750 0.00 0.00 18,750 0.00 0.00 2020-11-25 - - - - 18,750 18,750 18,750 18,750 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

future Exchange 7,238.5 0.00 0.00 7,238.5 0.00 0.00 2020-11-25 - - - - 7,238.5 7,239 7,239 7,239 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

future Exchange 1,660 0.00 0.00 1,660 0.00 0.00 2020-11-25 - - - - 1,660 1,660 1,660 1,660 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future Exchange 18,790 0.00 0.00 18,790 0.00 0.00 2020-11-25 - - - - 18,790 18,790 18,790 18,790 0 0 0 0 - - - - - - - - - - - - - - -