All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 23,320 220.00 0.93 23,520 20.00 0.08 12:29 674 1.04 Million 24.5 billion 1,547.93 23,540 23,540 23,310 23,540 1 32,000 23,440 1 21,000 23,440 470.4 Thousand billion 475.644 Million 47.71 Million 20 Million 5.244 Million 42.466 Million 32.59 Million 29.567 Million - 11.09 14.45 195,213 1.269 Million 1.114 Million 349,572
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
NORI

NORI Petrochemical

stock Exchange 102,670 690.00 0.67 102,120 1,240.00 1.20 12:29 3,115 2.01 Million 204.8 billion 643.88 103,360 103,450 100,610 103,450 1 1,300 102,750 1 26,332 102,750 919.08 Thousand billion 1.29 billion 462.562 Million 9 Million 371.299 Million 91.263 Million 603.468 Million 154.186 Million 5.96 10.07 1.52 1.014 Million 621,150 1.63 Million 5,100
MAPN

MAPNA

stock Exchange 15,760 360.00 2.23 15,880 240.00 1.49 12:29 581 4.05 Million 63.6 billion 6,975.39 16,120 15,390 15,390 16,180 7 295,415 15,700 1 12,000 15,970 635.2 Thousand billion 1.281 billion 739.57 Million 40 Million 644.58 Million 93.738 Million 145.981 Million 21.003 Million 30.24 6.78 4.35 1.185 Million 1.786 Million 2.213 Million 758,810
GOLG

Gol-E-Gohar.

stock Exchange 21,820 300.00 1.36 21,940 180.00 0.81 12:29 862 2.78 Million 60.6 billion 3,227.79 22,120 22,080 21,330 22,130 4 5,866 21,500 1 13,850 21,500 2194 Thousand billion 2.49 billion 529.686 Million 100 Million 250.175 Million 279.511 Million 457.878 Million 203.334 Million 10.79 7.85 4.79 1.443 Million 1.567 Million 1.861 Million 1.149 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
SBEH

Behshahr Ind.

stock Exchange 3,533 83.00 2.41 3,468 18.00 0.52 12:29 562 10.1 Million 35 billion 17,979.8 3,450 3,365 3,365 3,560 1 70,000 3,400 1 5,000 3,458 76.296 Thousand billion 104.346 Million 40.443 Million 3 Million 28.05 Million 12.394 Million 49.153 Million 5.217 Million 14.62 6.16 1.55 9.221 Million 667,423 9.387 Million 502,000
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
PTAP

Tamin Petro.

stock Exchange 13,360 140.00 1.04 13,350 150.00 1.11 12:29 801 5.56 Million 73.7 billion 6,938.78 13,500 13,400 13,070 13,410 2 5,300 13,350 1 20,000 13,390 1088.025 Thousand billion 1.215 billion 255.208 Million 81.5 Million 126.993 Million 128.215 Million 167.232 Million 161.653 Million 6.73 8.49 6.51 2.094 Million 4.004 Million 5.984 Million 114,370
FKHZ

Khouz. Steel

stock Exchange 5,950 50.00 0.83 5,950 50.00 0.83 12:29 1,044 11.75 Million 69.6 billion 11,254.88 6,000 5,940 5,840 6,010 6 26,085 5,920 2 13,456 5,940 714 Thousand billion 849.182 Million 327.161 Million 50 Million 135.182 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 3.88 Million 8.777 Million 8.288 Million 4.37 Million
KSIM

Calcimine

stock Exchange 16,270 200.00 1.21 16,230 240.00 1.46 12:29 413 2.46 Million 39.9 billion 5,944.99 16,470 16,110 16,110 16,480 1 31,613 16,240 1 29,306 16,290 97.38 Thousand billion 109.295 Million 33.853 Million 6 Million 11.915 Million 21.938 Million 21.991 Million 14.645 Million 6.65 4.45 4.43 1.238 Million 632,224 1.238 Million 632,380
PRKT

Behpardakht Mellat

stock Exchange 14,350 750.00 4.97 14,420 680.00 4.50 12:29 392 1.84 Million 26.5 billion 4,691.12 15,100 15,080 14,350 15,400 1 454 14,720 1 24,700 14,750 43.26 Thousand billion 52.501 Million 15.841 Million 3 Million 9.241 Million 6.601 Million 28.885 Million 5.046 Million 8.57 6.55 1.5 365,274 462,320 826,594 1,000
GARN

Padide Shimi Gharn

stock Exchange 25,680 790.00 3.17 25,260 370.00 1.49 12:29 1,147 2.09 Million 52.7 billion 1,817.82 24,890 23,700 23,700 25,950 1 237 24,010 143 626,411 24,500 50.52 Thousand billion 65.709 Million 21.119 Million 1,000,000 15.189 Million 5.93 Million 21.75 Million 3.477 Million - 8.33 2.27 1.375 Million 316,099 1.691 Million -
MADN

S*Metals & Min.

stock Exchange 9,180 70.00 0.76 9,160 90.00 0.97 12:29 905 9.99 Million 91.2 billion 11,037.04 9,250 9,200 9,000 9,220 14 189,758 9,110 1 29,521 9,200 769.44 Thousand billion 812.089 Million 213.67 Million 54.9 Million 42.649 Million 171.021 Million 95.759 Million 95.554 Million 8.06 4.5 8.04 1.143 Million 7.001 Million 2.681 Million 5.463 Million
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
DRZK

Razak Lab.

stock Exchange 15,430 730.00 4.97 15,430 730.00 4.97 2022-01-05 - - - 17,982.87 14,700 15,430 - - 66 1,687,993 15,430 0 0 0 32.403 Thousand billion 44.544 Million 15.564 Million 889,500 12.141 Million 3.423 Million 9.076 Million 3.626 Million 26.2 8.66 3.27 4.55 Million - 849,667 3.7 Million
KVIR

Sepid Farab Kavir

stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
ROOI

Iran Zinc Mines

stock Exchange 21,620 410.00 1.86 21,470 560.00 2.54 12:29 338 769,015 16.4 billion 2,275.19 22,030 21,270 20,940 21,690 1 66 21,420 1 309 22,120 51.828 Thousand billion 55.763 Million 13.661 Million 2.414 Million 3.935 Million 9.73 Million 6.305 Million 6.197 Million 8.36 5.33 8.23 443,707 43,936 379,218 108,425
FAJR

Amirkabir Steel

stock Exchange 21,600 340.00 1.55 21,450 490.00 2.23 12:29 673 1.69 Million 36.2 billion 2,508.97 21,940 21,750 21,110 21,760 1 1,000 21,710 1 4,210 21,800 52.724 Thousand billion 63.838 Million 26.044 Million 2.458 Million 11.114 Million 14.93 Million 39.766 Million 12.602 Million 4.18 3.53 1.33 840,197 230,000 1.07 Million -
BKHZ

Bank of M.E.

stock Exchange 5,000 28.00 0.56 4,975 3.00 0.06 12:28 315 8.1 Million 40.3 billion 25,719.21 4,972 4,880 4,880 5,030 1 1,334 4,945 1 18 4,955 124.375 Thousand billion 509.887 Million 427.12 Million 15 Million 385.512 Million 41.608 Million 54.805 Million 17.205 Million 7.23 2.99 2.27 350,771 1.468 Million 1.739 Million 80,030
HSHM

S*North Drilling

stock Exchange 3,850 99.00 2.51 3,840 109.00 2.76 12:29 591 6.01 Million 23.1 billion 10,174.69 3,949 3,857 3,800 3,914 1 142,000 3,857 1 40,000 3,895 34.56 Thousand billion 61.378 Million 55.665 Million 5.211 Million 26.818 Million 28.847 Million 15.555 Million 5.869 Million 5.89 1.2 2.23 6.201 Million 3.541 Million 9.572 Million 169,636
SORB

N. I. L. Z.

stock Exchange 1,601 60.00 3.61 1,582 79.00 4.76 12:29 1,155 37.36 Million 59.1 billion 32,347.14 1,661 1,582 1,578 1,630 1 4,500 1,200 8 646,687 1,639 17.532 Thousand billion 20.198 Million 15.465 Million 322,000 2.666 Million 12.8 Million 6.766 Million 1.749 Million 10.03 1.37 2.59 19.321 Million 550,000 19.871 Million -
TMKH

VAMCO

stock Exchange 2,730 107.00 3.77 2,706 131.00 4.62 12:29 522 9.85 Million 26.7 billion 18,865.05 2,837 2,758 2,696 2,778 1 5,000 2,765 1 200 2,798 17.117 Thousand billion 24.599 Million 14.04 Million 6.325 Million 7.482 Million 6.558 Million 7.605 Million 273,414 62.6 2.61 2.25 4.208 Million 939,239 5.147 Million -
ALBZ

S*Alborz Inv.

stock Exchange 7,280 190.00 2.54 7,450 20.00 0.27 2022-01-08 - - - 4,683.83 7,470 7,320 - - 2 20,000 7,250 1 10,000 7,440 62.581 Thousand billion 67.809 Million 23.066 Million 4.8 Million 5.228 Million 17.838 Million 5.565 Million 8.135 Million 7.69 3.51 11.25 828,009 61,919 805,928 84,000
VSIN

Sina Fin. Ins.

stock Exchange 2,394 13.00 0.55 2,415 34.00 1.43 2021-12-29 - - - 51,252.51 2,381 2,430 - - 3 201,091 2,394 1 56,761 2,395 61.302 Thousand billion 475.819 Million 450.586 Million 25.384 Million 414.517 Million 36.069 Million 56.99 Million 6.874 Million 8.92 1.7 1.08 12.682 Million 14.584 Million 12.016 Million 15.25 Million
ASIA

Asia Bime

stock Exchange 1,642 59.00 3.47 1,649 52.00 3.06 12:29 381 11.67 Million 19.2 billion 30,630.41 1,701 1,657 1,632 1,678 1 6,000 1,670 2 28,229 1,683 39.793 Thousand billion 173.897 Million 169.76 Million 24.132 Million 134.104 Million 35.655 Million 84.35 Million 8.599 Million 4.63 1.13 0.47 6.185 Million - 6.185 Million -
PASN

S*Parsian Oil&Gas

stock Exchange 31,000 110.00 0.35 30,520 590.00 1.90 12:29 915 3.65 Million 111.3 billion 3,989.39 31,110 31,050 29,910 31,200 1 170 30,250 1 36,800 30,480 1236.06 Thousand billion 1.259 billion 264.024 Million 40.5 Million 22.49 Million 208.81 Million 127.951 Million 125.845 Million 9.82 5.92 9.66 1.545 Million 1.237 Million 1.115 Million 1.667 Million
SSHR

Shargh Cement

stock Exchange 6,800 70.00 1.04 6,780 50.00 0.74 12:29 359 1.79 Million 12.2 billion 4,999.54 6,730 6,530 6,530 6,970 1 50,000 6,800 1 3,000 6,840 17.991 Thousand billion 21.907 Million 9.814 Million 2.654 Million 3.916 Million 5.898 Million 6.015 Million 2.492 Million 7.22 3.05 2.99 3.003 Million 3.57 Million 6.315 Million 258,315
PGHZ

S*Gadir Petro.

stock Exchange 79,500 750.00 0.93 79,040 1,210.00 1.51 12:29 817 624,378 49.4 billion 764.23 80,250 80,940 78,130 81,000 1 200 80,200 1 2,200 80,200 102.752 Thousand billion 116.312 Million 24.412 Million 1.3 Million 13.56 Million 10.852 Million 35.53 Million 19.243 Million 5.34 9.48 2.89 799,888 3.007 Million 517,328 3.29 Million
TNOV

S*Novin Investment

stock Exchange 6,160 90.00 1.44 6,220 30.00 0.48 12:29 386 5.48 Million 34.1 billion 14,202.01 6,250 6,200 6,040 6,300 1 42,570 6,100 1 29,000 6,170 93.3 Thousand billion 105.293 Million 41.406 Million 15 Million 11.993 Million 29.412 Million 14.326 Million 13.28 Million 7.03 3.17 6.51 431,836 1.134 Million 1.415 Million 151,457
TMEL

Tosee Melli Inv

stock Exchange 8,390 130.00 1.53 8,430 90.00 1.06 12:29 180 1.27 Million 10.6 billion 7,040.76 8,520 8,530 8,250 8,580 2 54,299 8,450 1 744 8,460 37.935 Thousand billion 42.762 Million 21.569 Million 4.5 Million 4.827 Million 16.742 Million 9.782 Million 9.641 Million 3.93 2.27 3.88 987,959 10,000 997,959 -
NALM

Aluminum R.

stock Exchange 23,500 20.00 0.09 23,420 60.00 0.26 12:29 258 648,730 15.2 billion 2,514.46 23,480 23,500 22,530 23,750 1 17,211 23,500 2 5,310 23,650 15.887 Thousand billion 19.261 Million 6.408 Million 678,347 3.375 Million 3.034 Million 7.088 Million 2.054 Million 7.74 5.24 2.25 644,738 244,611 795,658 93,691
BHMN

Bahman Group

stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
BSTE

Int. Const.

stock Exchange 1,723 38.00 2.16 1,715 46.00 2.61 12:29 850 15.98 Million 27.4 billion 18,803.79 1,761 1,755 1,681 1,755 0 0 0 6 1,717,611 1,729 15.435 Thousand billion 21.13 Million 14.957 Million 9 Million 5.695 Million 9.285 Million 2.85 Million 1.435 Million 10.76 1.66 5.42 21.722 Million 3 Million 24.695 Million 27,412
BPAS

S*Pasargad Bank

stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million