All Markets

/

Exchange Iran Mercantile Exchange

/

Effect on Index

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 12:29 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
PJMZ

Jam Petr.

 stock Exchange 59,890 830.00 1.37 60,590 130.00 0.21 2023-05-31 267 490,694 29.59 billion 1,837.81 60,720 60,400 59,890 60,700 1 1,002 59,820 2 190 60,580 1090.62 Thousand billion 1.24 billion 234.872 Million 18 Million 149.366 Million 85.507 Million 389.064 Million 86.788 Million 12.59 12.78 2.81 83,582 407,112 207,109 283,585
MAPN

MAPNA

 stock Exchange 14,900 20.00 0.13 14,920 0.00 0.00 12:29 2,053 21.032 Million 313.83 billion 10,244.7 14,920 15,050 14,440 15,150 1 1,000 14,830 1 30,000 14,900 895.2 Thousand billion 1.677 billion 920.43 Million 40 Million 781.421 Million 139.009 Million 246.696 Million 57.346 Million 15.61 6.44 3.63 13.698 Million 7.334 Million 17.936 Million 3.096 Million
BTEJ

S*Tejarat Bank

 stock Exchange 3,029 2.00 0.07 3,017 10.00 0.33 2023-05-31 8,686 363.302 Million 1.096 Thousand billion 41,826.17 3,027 3,011 2,970 3,042 1 257,644 3,030 1 200,000 3,030 675.585 Thousand billion 7.035 billion 6.709 billion 223.926 Million 7.158 billion 438.266 Million 710.06 Million 46.149 Million 5.25 1.54 0.81 238.13 Million 125.172 Million 278.158 Million 85.144 Million
DTIP

Tamin Daroo

 stock Exchange 34,220 460.00 1.36 33,760 0.00 0.00 12:25 270 847,989 28.82 billion 3,140.7 33,760 33,550 33,350 34,550 3 8,565 34,220 2 40,000 34,500 371.36 Thousand billion 402.971 Million 50.022 Million 11 Million 31.611 Million 18.411 Million 33.982 Million 33.71 Million 11.02 20.18 10.93 438,857 409,132 420,131 427,858
NIKI

Iran N. Inv.

 stock Exchange 8,160 60.00 0.73 8,210 10.00 0.12 2023-05-31 438 2.767 Million 22.56 billion 6,316.38 8,220 8,490 7,980 8,490 3 155,576 8,140 1 6,898 8,160 287.35 Thousand billion 307.093 Million 109.305 Million 17.5 Million 19.743 Million 89.561 Million 31.879 Million 28.591 Million 10.06 3.21 9.01 1.178 Million 1.589 Million 2.186 Million 580,195
PARS

PARS Petrochemical

 stock Exchange 180,000 176,684.00 5.00 177,120 173,804.00 5.00 2022-03-12 4,189 3.52 Million 623.3 billion 30,630.64 3,316 172,600 172,600 183,000 0 0 0 0 - 1.689 billion 728.588 Million 476.049 Million 130.47 Million 598.118 Million 515.02 Million 148.804 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 12:29 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
PFAN

Fanavaran Petr.

 stock Exchange 7,780 50.00 0.64 7,780 50.00 0.64 2023-05-31 1,057 10.935 Million 85 billion 10,345.37 7,830 7,740 7,740 8,030 4 168,324 7,710 1 7,033 7,750 240.791 Thousand billion 340.37 Million 169.37 Million 30.95 Million 99.579 Million 69.791 Million 82.896 Million 31.759 Million 7.58 3.45 2.9 6.453 Million 4.482 Million 10.624 Million 310,744
BPAR

Parsian Bank

 stock Exchange 2,461 33.00 1.32 2,439 55.00 2.21 2023-05-31 1,823 55.724 Million 135.92 billion 30,566.97 2,494 2,479 2,380 2,510 5 361,574 2,440 2 8,948 2,462 381.313 Thousand billion 4.024 billion 3.733 billion 156.34 Million 3.639 billion 93.437 Million 285.047 Million 5.181 Million 73.6 4.08 1.34 41.241 Million 14.483 Million 52.531 Million 3.193 Million
BRKT

G.Barekat Pharm

 stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 12:29 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
BPAS

S*Pasargad Bank

 stock Exchange 3,560 30.00 0.84 3,558 32.00 0.89 2023-05-31 1,780 33.983 Million 120.93 billion 19,091.81 3,590 3,586 3,544 3,619 3 142,328 3,560 1 119,800 3,565 971.224 Thousand billion 5.326 billion 4.781 billion 131.04 Million 4.342 billion 439.381 Million 662.145 Million 196.758 Million 4.95 2.23 1.47 16.37 Million 17.613 Million 33.902 Million 80,917
FKAS

Khorasan Steel Co.

 stock Exchange 14,560 280.00 1.89 14,820 20.00 0.13 2023-05-31 461 829,337 12.14 billion 1,799 14,840 14,830 14,520 14,830 1 5,261 14,560 1 1,000 14,570 340.86 Thousand billion 402.213 Million 121.913 Million 11.9 Million 61.353 Million 60.56 Million 121.595 Million 23.9 Million 14.26 5.63 2.8 217,829 611,508 825,604 3,733
OIMC

Omid Inv. Mng.

 stock Exchange 16,910 160.00 0.94 16,950 120.00 0.70 2023-05-31 449 3.793 Million 63.91 billion 8,447.98 17,070 16,300 16,300 17,040 6 32,824 16,910 1 8,604 16,920 1643.807 Thousand billion 1.69 billion 384.268 Million 96.98 Million 45.956 Million 338.312 Million 187.554 Million 183.26 Million 8.98 4.87 8.76 605,362 3.188 Million 2.561 Million 1.232 Million
SSAP

S*Saipa Inv.

 stock Exchange 6,180 1,990.00 24.36 6,150 2,020.00 24.72 2023-05-31 800 20.348 Million 125.14 billion 25,434.72 8,170 6,210 6,010 6,210 1 3,000 6,190 4 139,882 6,200 121.77 Thousand billion 122.346 Million 24.913 Million 16 Million 576,358 24.337 Million 4.101 Million 3.706 Million 32.85 5 29.7 18.486 Million 1.862 Million 20.348 Million -
KALA

Commodity Exch.

 stock Exchange 22,260 820.00 3.55 22,500 580.00 2.51 2023-05-31 3,238 11.843 Million 266.45 billion 3,657.36 23,080 22,750 22,000 22,990 1 1,334 22,390 2 2,998 22,390 186.75 Thousand billion 192.434 Million 20.808 Million 8.3 Million 5.684 Million 15.124 Million 6.591 Million 6.806 Million 27.44 12.35 28.33 11.308 Million 534,710 9.658 Million 2.185 Million
DSOB

Sobhan Pharm.

 stock Exchange 11,600 80.00 0.68 11,680 0.00 0.00 12:29 402 1.46 Million 16.88 billion 3,631.21 11,680 11,810 11,300 11,900 3 5,799 11,520 1 12,599 11,600 81.468 Thousand billion 84.382 Million 13.217 Million 3.241 Million 2.914 Million 10.303 Million 3.051 Million 3.987 Million 20.43 7.91 26.7 1.127 Million 332,419 1.407 Million 52,500
ALBZ

S*Alborz Inv.

 stock Exchange 7,400 200.00 2.78 7,310 110.00 1.53 2023-05-31 823 7.59 Million 55.48 billion 9,222.06 7,200 7,400 7,110 7,420 3 32,400 7,390 1 21,924 7,420 98.686 Thousand billion 104.999 Million 29.497 Million 8.4 Million 6.313 Million 23.183 Million 8.304 Million 8.413 Million 11.73 4.26 11.88 2.597 Million 4.993 Million 7.555 Million 34,613
TMLT

Mellat Inv. Bank

 stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 12:29 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
DPAK

Daroupakhsh P.

 stock Exchange 29,400 70.00 0.24 29,470 0.00 0.00 12:29 110 514,169 15.16 billion 1,899.94 29,470 29,500 28,770 29,900 1 670 29,240 1 2,558 29,400 76.622 Thousand billion 108.666 Million 43.953 Million 2.6 Million 32.044 Million 11.909 Million 33.069 Million 8.577 Million 8.93 6.43 2.32 446,482 67,687 450,169 64,000
RENA

Rena Investment

 stock Exchange 7,680 280.00 3.52 7,710 250.00 3.14 2023-05-31 1,943 23.08 Million 177.86 billion 11,878.43 7,960 7,900 7,480 7,900 2 11,305 7,680 1 581 7,700 90.015 Thousand billion 93.213 Million 25.725 Million 11.675 Million 3.198 Million 22.527 Million 2.333 Million 3.439 Million 26.17 4 38.58 22.199 Million 880,470 22.48 Million 600,000
SEPP

Spahan Naft

 stock Exchange 6,020 0.00 0.00 6,020 0.00 0.00 12:28 611 9.968 Million 59.87 billion 16,314.7 6,020 6,010 5,900 6,100 2 2,620 6,030 2 16,500 6,060 337.12 Thousand billion 385.103 Million 140.747 Million 56 Million 47.983 Million 92.764 Million 167.979 Million 35.409 Million 9.52 3.63 2.01 1.65 Million 8.318 Million 8.359 Million 1.609 Million
STEH

Tehran Cement

 stock Exchange 63,660 280.00 0.44 63,380 0.00 0.00 12:29 737 1.117 Million 70.82 billion 1,516.17 63,380 61,790 61,790 64,600 1 100 63,660 3 2,529 63,660 110.915 Thousand billion 123.93 Million 24.073 Million 1.75 Million 13.015 Million 11.058 Million 19.808 Million 8.68 Million 12.78 10.03 5.6 1.006 Million 111,870 1.098 Million 19,672
ABDI

Dr. Abidi Lab.

 stock Exchange 24,250 470.00 1.90 24,720 0.00 0.00 12:29 305 1.195 Million 29.32 billion 3,918.11 24,720 24,500 24,000 24,980 1 900 24,210 1 400 24,350 333.72 Thousand billion 374.416 Million 72.979 Million 13.5 Million 40.696 Million 32.283 Million 51.036 Million 18.557 Million 17.98 10.34 6.54 287,374 907,651 1.088 Million 106,584
DRZK

Razak Lab.

 stock Exchange 18,200 0.00 0.00 18,200 0.00 0.00 12:29 534 2.12 Million 38.58 billion 3,969.53 18,200 18,800 18,000 18,800 1 10,000 18,150 1 79,228 18,230 38.22 Thousand billion 51.539 Million 21.216 Million 2.1 Million 13.319 Million 7.897 Million 14.602 Million 4.477 Million 8.54 4.84 2.62 1.709 Million 411,066 1.693 Million 426,697
BMEL

Mellat Insur.

 stock Exchange 1,620 40.00 2.41 1,604 56.00 3.37 2023-05-31 553 18.492 Million 29.66 billion 33,438.56 1,660 1,650 1,570 1,659 2 23,365 1,616 1 53,084 1,620 49.174 Thousand billion 111.176 Million 97.676 Million 30.657 Million 62.002 Million 35.673 Million 23.316 Million -1,008,291 -48.77 1.38 2.11 16.892 Million 1.6 Million 18.012 Million 480,000
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 14:28 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
IKHR

S*Kharazmy Invest

 stock Exchange 5,740 80.00 1.37 5,730 90.00 1.55 2023-05-31 1,898 22.726 Million 130.22 billion 11,973.59 5,820 5,870 5,630 5,870 5 195,970 5,720 1 8,420 5,770 107.151 Thousand billion 117.433 Million 79.237 Million 18.7 Million 10.282 Million 68.955 Million 25.504 Million 23.279 Million 4.6 1.55 4.2 22.668 Million 57,602 21.866 Million 860,000
SHFA

ShafaDarou Inv.

 stock Exchange 23,280 450.00 1.97 23,110 280.00 1.23 2023-05-31 2,190 16.79 Million 388.08 billion 7,666.54 22,830 23,100 22,820 23,400 1 3,209 23,170 1 5,000 23,260 62.674 Thousand billion 67.136 Million 17.281 Million 2.712 Million 4.462 Million 12.819 Million 7.645 Million 7.617 Million 8.23 4.89 8.2 15.147 Million 1.643 Million 16.65 Million 139,268
NORI

NORI Petrochemical

 stock Exchange 142,350 2,610.00 1.80 142,880 2,080.00 1.43 2023-05-31 1,948 1.673 Million 238.97 billion 858.59 144,960 142,600 142,070 144,990 1 40 142,330 1 1,663 142,360 1285.92 Thousand billion 1.924 billion 742.322 Million 9 Million 637.633 Million 104.689 Million 984.651 Million 112.075 Million 11.49 12.3 1.31 539,658 1.133 Million 1.364 Million 308,506
AMLH

Iran Amlah

 stock Exchange 21,390 120.00 0.56 21,510 0.00 0.00 12:29 659 3.394 Million 73.01 billion 5,149.64 21,510 21,360 20,810 21,970 1 2,333 21,350 1 160 21,400 58.077 Thousand billion 63.002 Million 12.424 Million 2.7 Million 4.925 Million 7.499 Million 8.046 Million 3.832 Million 15.16 7.74 7.22 2.659 Million 734,359 2.394 Million 999,762
TMVD

Daroupakhash I.

 stock Exchange 56,730 310.00 0.55 56,420 0.00 0.00 12:29 266 293,817 16.58 billion 1,104.58 56,420 56,700 55,300 57,040 6 7,308 55,300 2 790 56,740 40.34 Thousand billion 50.456 Million 15.933 Million 715,000 10.116 Million 5.817 Million 13.085 Million 4.67 Million 8.64 6.93 3.08 141,798 152,019 258,760 35,057
BORS

S*TehranStockExch.

 stock Exchange 7,610 0.00 0.00 7,610 0.00 0.00 12:29 2,075 20.082 Million 152.87 billion 9,678.17 7,610 7,790 7,460 7,840 10 1,018,724 7,600 6 723,416 7,620 138.502 Thousand billion 141.472 Million 24.713 Million 18.2 Million 2.97 Million 21.743 Million 5.203 Million 2.835 Million 48.85 6.37 26.62 19.302 Million 780,073 19.962 Million 120,342
GMEL

Melli Ind. Grp.

 stock Exchange 300,220 14,290.00 5.00 299,760 13,830.00 4.84 2023-05-31 2,123 1.603 Million 480.6 billion 755.2 285,930 300,220 291,100 300,220 438 872,525 300,220 1 50 309,150 74.149 Thousand billion 75.761 Million 1.954 Million 247,360 1.612 Million 341,434 533,562 418,411 177.21 217.17 138.97 1.327 Million 276,238 1.469 Million 134,255
ARDK

Ardekan Ceramic

 stock Exchange 8,080 300.00 3.58 8,100 280.00 3.34 2023-05-31 1,755 22.755 Million 184.4 billion 12,965.92 8,380 8,460 7,920 8,460 2 6,000 8,040 3 11,700 8,100 35.383 Thousand billion 37.443 Million 7.886 Million 3.671 Million 2.06 Million 5.827 Million 4.724 Million 1.94 Million 18.23 6.07 7.49 20.901 Million 1.854 Million 22.12 Million 634,768
DJBR

Jaber Hayan P.

 stock Exchange 17,860 220.00 1.22 17,930 150.00 0.83 2023-05-31 536 3.29 Million 31.9 billion 2,864.3 18,080 17,910 17,110 18,300 91 2,528,321 14,230 0 0 0 20.979 Thousand billion 50.238 Million 17.433 Million 2.268 Million 9.572 Million 7.861 Million 7.34 Million 3.885 Million 10.47 5.17 5.54 1.765 Million 337,998 2.003 Million 100,000
DABO

Abouraihan P.

 stock Exchange 22,940 140.00 0.61 22,800 0.00 0.00 12:29 140 273,090 6.25 billion 749.22 22,800 23,450 22,270 23,450 2 2,340 22,850 1 4,840 22,950 41.04 Thousand billion 52.814 Million 18.817 Million 900,000 11.774 Million 7.043 Million 15.031 Million 4.811 Million 8.53 5.83 2.73 249,968 23,122 272,590 500
PDRO

Pars Darou

 stock Exchange 60,570 0.00 0.00 60,570 0.00 0.00 12:29 88 158,354 9.43 billion 2,582.81 60,570 59,760 59,010 60,650 2 2,044 59,500 1 2,696 60,570 57.542 Thousand billion 68.797 Million 14.474 Million 950,000 11.256 Million 3.219 Million 8.498 Million 4.044 Million 14.23 17.88 6.77 96,854 61,500 104,702 53,652
DSBH

Sobhan Pharm

 stock Exchange 9,880 100.00 1.00 9,980 0.00 0.00 12:29 887 7.064 Million 70.48 billion 7,963.83 9,980 10,900 9,880 10,900 1 30,000 9,880 47 4,399,447 9,880 36.227 Thousand billion 47.663 Million 19.121 Million 3.63 Million 11.436 Million 7.685 Million 12.355 Million 3.826 Million 9.48 4.71 2.93 4.804 Million 2.26 Million 6.82 Million 243,780
SBAH

Bahman Inv.

 stock Exchange 5,300 110.00 2.12 5,330 140.00 2.70 2023-05-31 1,037 14.347 Million 76.47 billion 13,834.93 5,190 5,080 5,070 5,500 1 10,000 5,260 1 50,000 5,330 74.62 Thousand billion 76.897 Million 29.539 Million 14 Million 2.277 Million 27.262 Million 11.86 Million 11.729 Million 6.36 2.74 6.29 13.601 Million 745,662 13.608 Million 738,652
KHFZ

Hafez Tile

 stock Exchange 7,990 130.00 1.60 7,860 260.00 3.20 2023-05-31 368 2.632 Million 20.7 billion 7,153.25 8,120 8,050 7,610 8,090 1 1,000 7,890 1 990 8,030 40.41 Thousand billion 50.048 Million 19.634 Million 5.141 Million 9.638 Million 9.996 Million 9.687 Million 4.009 Million 10.08 4.04 4.17 1.039 Million 1.594 Million 2.171 Million 461,534
BENN

Behnoush Iran

 stock Exchange 79,810 3,800.00 5.00 79,660 3,650.00 4.80 2023-05-31 1,536 3.303 Million 263.1 billion 2,150.1 76,010 79,810 77,500 79,810 5 35,691 79,810 1 10,000 83,470 28.678 Thousand billion 41.298 Million 14.428 Million 360,000 12.62 Million 1.808 Million 28.555 Million 397,208 72.2 15.86 1 3.273 Million 30,000 3.276 Million 26,683
NBAB

Abadan PG

 stock Exchange 15,830 210.00 1.31 16,040 0.00 0.00 12:29 2,739 4.625 Million 74.21 billion 1,688.65 16,040 15,250 15,230 16,500 1 9,701 15,830 1 48 15,830 40.1 Thousand billion 46.297 Million 8.722 Million 2.5 Million 6.197 Million 2.525 Million 2.645 Million -264,078 -151.85 15.88 15.16 4.625 Million 396 4.013 Million 611,886
VSIN

Sina Fin. Ins.

 stock Exchange 4,790 40.00 0.83 4,800 30.00 0.62 2023-05-31 816 32.339 Million 155.15 billion 39,631.32 4,830 4,860 4,670 5,090 1 1,100 4,790 1 200,000 4,860 121.842 Thousand billion 695.575 Million 615.665 Million 25.384 Million 573.733 Million 41.932 Million 79.985 Million 7.671 Million 15.88 2.91 1.52 4.702 Million 27.637 Million 24.581 Million 7.758 Million
NBEH

Behran Oil

 stock Exchange 27,720 140.00 0.51 27,580 0.00 0.00 14:50 579 1.301 Million 35.88 billion 2,246.81 27,580 27,320 27,110 27,910 1 200 27,300 1 1,000 27,800 329.581 Thousand billion 372.695 Million 86.12 Million 11.95 Million 43.114 Million 43.005 Million 161.61 Million 35.014 Million 9.41 7.66 2.04 932,790 368,115 1.186 Million 114,423
GPSH

Piranshahr S.

 stock Exchange 13,420 170.00 1.25 13,490 100.00 0.74 2023-05-31 201 701,473 9.43 billion 3,615.47 13,590 13,400 13,000 13,890 1 3,018 13,410 2 4,981 13,660 34.118 Thousand billion 38.068 Million 8.052 Million 2.529 Million 3.95 Million 4.102 Million 10.704 Million 1.013 Million 33.66 8.32 3.19 552,733 148,740 701,473 -
DSIN

Sina Darou Lab.

 stock Exchange 17,970 10.00 0.06 17,980 0.00 0.00 12:26 237 1.253 Million 22.52 billion 5,285.19 17,980 18,940 17,970 18,940 0 0 0 0 43.152 Thousand billion 50.494 Million 12.696 Million 800,000 7.342 Million 5.354 Million 8.898 Million 3.156 Million 13.67 8.06 4.85 391,554 861,036 310,545 942,045
PAKS

Paxan

 stock Exchange 3,345 3.00 0.09 3,342 0.00 0.00 12:29 544 11.547 Million 38.59 billion 21,225.56 3,342 3,400 3,273 3,439 1 20,000 3,330 3 298,518 3,360 30.818 Thousand billion 46.801 Million 26.121 Million 9.221 Million 15.983 Million 10.138 Million 24.267 Million -1,829,339 -16.85 3.04 1.27 11.547 Million - 11.547 Million -
MSKN

Housing Inv.

 stock Exchange 6,850 110.00 1.63 6,740 0.00 0.00 12:29 1,220 16.698 Million 112.52 billion 13,686.73 6,740 7,140 6,650 7,140 1 2,191 6,820 1 10,000 6,840 42.462 Thousand billion 43.693 Million 14.661 Million 6.3 Million 1.231 Million 13.43 Million 5.649 Million 4.931 Million 8.61 3.16 7.52 13.772 Million 2.925 Million 16.032 Million 666,121
SORB

N. I. L. Z.

 stock Exchange 2,830 103.00 3.78 2,766 39.00 1.43 2023-05-31 3,299 96.389 Million 266.58 billion 29,217.7 2,727 2,790 2,620 2,880 1 147,625 2,830 1 325,247 2,835 30.653 Thousand billion 36.64 Million 19.274 Million 11.082 Million 5.987 Million 13.287 Million 5.397 Million -6,184 -4956.85 2.31 5.68 81.817 Million 14.572 Million 94.203 Million 2.186 Million
PKER

Kermanshah Petr

 stock Exchange 77,430 450.00 0.58 76,700 280.00 0.36 2023-05-31 921 1.219 Million 93.5 billion 1,323.79 76,980 75,680 75,680 77,430 1 68 77,380 1 1,925 77,430 270.69 Thousand billion 292.758 Million 108.598 Million 3.529 Million 22.069 Million 86.529 Million 79.282 Million 46.582 Million 5.81 3.13 3.41 873,009 346,205 861,640 357,574
GESF

Isfahan Sugar

 stock Exchange 156,990 7,590.00 4.61 156,840 7,740.00 4.70 2023-05-31 925 887,582 139.21 billion 959.55 164,580 164,400 156,360 164,400 1 950 156,960 1 30 156,990 30.584 Thousand billion 33.073 Million 3.852 Million 195,000 2.489 Million 1.363 Million 14.721 Million 1.28 Million 23.89 22.44 2.08 663,049 224,533 886,145 1,437
ROZD

Rouz Darou P.

 stock Exchange 22,610 190.00 0.83 22,800 0.00 0.00 12:29 243 337,261 7.62 billion 1,387.91 22,800 23,700 22,130 23,700 1 1,322 22,600 1 834 22,890 15.956 Thousand billion 22.158 Million 7.969 Million 699,840 6.202 Million 1.767 Million 5.235 Million 370,405 43.08 9.03 3.05 327,562 9,699 337,261 -
DZAH

Zahravi Phar.

 stock Exchange 7,540 110.00 1.44 7,430 220.00 2.88 2023-05-31 996 13.32 Million 58.8 billion 5,218.32 7,650 7,490 7,310 7,540 1 3,707 5,190 1 10,000 5,240 13.479 Thousand billion 31.054 Million 10.241 Million 3.204 Million 7.249 Million 2.992 Million 6.652 Million 84,989 280.11 7.96 3.58 10.684 Million 230,064 10.899 Million 15,122
TBAS

Negin Tabas L.

 stock Exchange 22,360 680.00 2.95 21,700 1,340.00 5.82 2023-05-31 470 2.097 Million 45.51 billion 4,461.82 23,040 22,560 21,430 22,700 2 5,000 21,990 1 532 22,360 17.035 Thousand billion 18.965 Million 5.203 Million 785,000 1.931 Million 3.273 Million 3.947 Million 1.551 Million 10.98 5.2 4.32 1.626 Million 471,538 2.061 Million 36,404
DOSE

Osvah Pharm.

 stock Exchange 48,040 840.00 1.72 48,880 0.00 0.00 12:29 144 118,822 5.7 billion 963.15 48,880 48,510 47,600 49,750 1 50,000 48,050 1 250 49,180 36.66 Thousand billion 42.638 Million 11.994 Million 750,000 5.978 Million 6.016 Million 7.405 Million 3.627 Million 10.11 6.09 4.95 102,519 16,303 118,822 -
NASI

Iran Refract.

 stock Exchange 11,330 90.00 0.79 11,280 140.00 1.23 2023-05-31 515 1.031 Million 11.6 billion 2,001.79 11,420 11,060 11,000 11,400 1 1,000 11,150 1 9,550 11,330 22.56 Thousand billion 30.962 Million 11.992 Million 2 Million 8.402 Million 3.59 Million 10.04 Million 1.329 Million 16.98 6.28 2.25 579,599 451,321 823,343 207,577
JPPC

Jam Pilen

 stock Exchange 174,760 1,020.00 0.58 175,780 0.00 0.00 12:29 264 78,486 13.75 billion 297.3 175,780 176,000 174,760 176,010 1 35 174,740 1 207 174,900 351.56 Thousand billion 370.275 Million 63.319 Million 2 Million 18.715 Million 44.604 Million 94.372 Million 42.189 Million 8.34 7.89 3.73 43,026 35,460 73,486 5,000
NKOL

NiroCholor

 stock Exchange 43,500 520.00 1.21 43,160 180.00 0.42 2023-05-31 247 841,444 36.32 billion 3,406.66 42,980 42,710 42,710 43,650 1 15,100 43,300 2 7,418 43,500 43.16 Thousand billion 48.318 Million 8.489 Million 1,000,000 5.158 Million 3.331 Million 8.44 Million 4.399 Million 9.81 12.96 5.12 703,189 138,255 592,109 249,335
LENT

Iran Brake L.

 stock Exchange 22,800 310.00 1.34 23,110 0.00 0.00 12:29 1,233 2.948 Million 68.15 billion 2,391.16 23,110 23,510 22,300 23,950 1 10,000 22,800 1 217 23,110 13.866 Thousand billion 14.47 Million 1.994 Million 300,000 603,808 1.39 Million 2.606 Million 632,750 21.91 9.98 5.32 2.891 Million 57,000 2.925 Million 22,800
BARZ

Kerman Tire

 stock Exchange 26,890 90.00 0.34 26,800 0.00 0.00 12:29 626 462,383 12.3 billion 738.63 26,800 26,880 26,010 27,220 1 500 26,830 1 783 26,900 67.71 Thousand billion 100.109 Million 37.455 Million 2.527 Million 32.399 Million 5.056 Million 63.564 Million 3.442 Million 19.68 13.39 1.07 124,845 337,538 289,619 172,764
BVMA

Bime Ma Co.

 stock Exchange 4,329 11.00 0.25 4,252 66.00 1.53 2023-05-31 533 3.536 Million 15.03 billion 6,634.22 4,318 4,110 4,110 4,349 3 14,066 4,307 2 6,506 4,329 34.016 Thousand billion 105.218 Million 82.847 Million 8 Million 71.202 Million 11.646 Million 26.135 Million 4.121 Million 8.25 2.92 1.3 1.854 Million 1.682 Million 3.168 Million 367,943
DAML

Damloran Pharm.

 stock Exchange 14,380 50.00 0.35 14,430 0.00 0.00 12:29 518 2.419 Million 34.91 billion 4,670.18 14,430 14,540 14,380 15,040 0 0 0 2 2,443 14,380 16.595 Thousand billion 20.88 Million 6.328 Million 1.15 Million 4.286 Million 2.042 Million 4.16 Million 819,359 20.25 8.14 3.99 1.87 Million 549,360 2.419 Million 640
SFNO

Siman Fars Noe

 stock Exchange 98,070 1,180.00 1.22 96,890 0.00 0.00 12:29 290 158,167 15.31 billion 545.4 96,890 98,500 92,700 98,500 1 10,673 97,840 1 1,019 98,070 48.445 Thousand billion 50.15 Million 8.363 Million 500,000 1.705 Million 6.658 Million 10.949 Million 5.852 Million 8.28 7.28 4.42 122,433 35,734 157,317 850
DFRB

Farabi Pharm.

 stock Exchange 34,250 260.00 0.75 34,510 0.00 0.00 12:29 342 947,259 32.69 billion 2,769.76 34,510 33,800 33,800 35,400 1 16,304 34,250 1 109 34,990 55.216 Thousand billion 68.546 Million 22.908 Million 1.6 Million 13.33 Million 9.581 Million 17.128 Million 7.667 Million 7.2 5.76 3.22 526,820 420,439 539,890 407,369
PSHZ

Shiraz Petr.

 stock Exchange 34,200 190.00 0.55 33,930 460.00 1.34 2023-05-31 1,428 3.682 Million 124.95 billion 2,578.57 34,390 34,410 34,120 35,140 2 6,014 33,770 1 2,000 33,940 519.129 Thousand billion 585.357 Million 260.823 Million 15.3 Million 66.228 Million 194.595 Million 226.75 Million 116.581 Million 4.45 2.67 2.29 2.667 Million 1.015 Million 3.306 Million 376,114
KPRS

Pars Tile

 stock Exchange 10,640 490.00 4.40 10,670 460.00 4.13 2023-05-31 579 3.295 Million 35.16 billion 5,690.82 11,130 10,680 10,580 11,080 3 5,690 10,600 1 2,000 10,640 17.45 Thousand billion 20.638 Million 10.599 Million 1.635 Million 3.188 Million 7.411 Million 7.441 Million 2.193 Million 7.96 2.35 2.35 2.74 Million 555,228 3.182 Million 112,669
DLGM

Loghman Pharm.

 stock Exchange 3,454 13.00 0.37 3,467 0.00 0.00 12:29 444 7.374 Million 25.57 billion 16,607.73 3,467 3,503 3,412 3,590 3 25,697 3,454 2 132,786 3,460 23.351 Thousand billion 27.87 Million 15.493 Million 6.735 Million 4.519 Million 10.974 Million 7.549 Million 1.954 Million 11.95 2.13 3.09 7.37 Million 3,847 6.939 Million 434,629
BAMA

Bama

 stock Exchange 6,030 240.00 3.83 6,030 240.00 3.83 2023-05-31 4,425 64.747 Million 390.24 billion 14,632.14 6,270 6,150 5,950 6,150 1 9,919 6,020 1 26,311 6,040 120.6 Thousand billion 124.99 Million 38.068 Million 20 Million 4.39 Million 33.678 Million 11.731 Million 8.588 Million 14.04 3.58 10.28 41.556 Million 23.192 Million 53.585 Million 11.162 Million
AZAB

S*Azarab Ind.

 stock Exchange 2,405 67.00 2.71 2,395 77.00 3.11 2023-05-31 3,451 146.331 Million 350.44 billion 42,402.61 2,472 2,526 2,349 2,530 1 792 2,405 3 160,000 2,409 43.413 Thousand billion 63.341 Million 37.779 Million 18.126 Million 19.928 Million 17.851 Million 7.309 Million -410,273 -105.81 2.44 5.94 133.98 Million 12.351 Million 145.765 Million 566,240
LPAK

Pak Dairy

 stock Exchange 20,970 920.00 4.20 21,040 850.00 3.88 2023-05-31 619 3.445 Million 72.47 billion 5,565.01 21,890 22,200 20,800 22,200 1 53,000 20,850 1 5,000 20,970 29.151 Thousand billion 42.463 Million 14.736 Million 1.385 Million 13.312 Million 1.424 Million 30.224 Million 65,482 445.17 20.48 0.96 3.444 Million 241 2.765 Million 679,978
ZARM

Zar Makaron

 stock Exchange 4,491 31.00 0.69 4,415 107.00 2.37 2023-05-31 2,953 28.648 Million 126.48 billion 9,701.47 4,522 4,487 4,487 4,585 2 22,271 4,390 4 60,839 4,394 79.47 Thousand billion 92.558 Million 39.006 Million 18 Million 13.088 Million 25.919 Million 46.336 Million 8.109 Million 9.81 3.07 1.72 26.538 Million 2.11 Million 28.38 Million 268,926
KGND

Ghandi Cables.

 stock Exchange 4,440 60.00 1.37 4,380 0.00 0.00 12:29 1,275 21.579 Million 94.47 billion 16,925.1 4,380 4,490 4,300 4,620 2 13,200 4,340 6 318,552 4,450 43.976 Thousand billion 50.876 Million 19.34 Million 10.04 Million 6.901 Million 12.44 Million 4.763 Million 1.171 Million 37.56 3.54 9.23 20.95 Million 629,121 21.311 Million 268,362
GSBE

S*Sabet Khorasan

 stock Exchange 3,490 130.00 3.59 3,472 148.00 4.09 2023-05-31 2,987 52.841 Million 183.49 billion 17,690.35 3,620 3,668 3,439 3,668 1 1,500 3,489 1 52,320 3,490 22.439 Thousand billion 25.393 Million 8.917 Million 6.463 Million 2.954 Million 5.963 Million 5.801 Million -193,168 -116.16 3.76 3.87 51.298 Million 1.543 Million 46.967 Million 5.874 Million
GMRO

Marvdasht Sugar

 stock Exchange 8,700 630.00 6.75 8,830 500.00 5.36 2023-05-31 463 2.206 Million 19.49 billion 4,763.64 9,330 9,110 8,690 9,130 2 5,435 8,710 3 6,131 8,790 17.66 Thousand billion 20.781 Million 5.696 Million 2 Million 3.121 Million 2.575 Million 5.289 Million 1.13 Million 15.63 6.86 3.34 1.9 Million 305,700 1.647 Million 558,139
SBOJ

Bojnourd Cement

 stock Exchange 52,560 930.00 1.80 51,660 30.00 0.06 2023-05-31 194 340,747 13.6 billion 1,119.8 51,630 50,500 50,000 52,560 1 38,266 44,000 1 500 44,900 15.084 Thousand billion 23.42 Million 6.007 Million 392,000 3.169 Million 2.838 Million 6.556 Million 2.246 Million 9.01 7.14 3.09 1.486 Million 644,343 2.044 Million 86,639
TSAN

Amin Investment

 stock Exchange 6,990 30.00 0.43 6,960 0.00 0.00 12:29 2,207 8.372 Million 58.25 billion 3,793.47 6,960 7,080 6,800 7,150 1 3,780 6,990 7 2,446 7,000 125.28 Thousand billion 146.41 Million 39.924 Million 11 Million 21.13 Million 18.794 Million 15.18 Million 7.723 Million 16.22 6.67 8.25 8.316 Million 56,100 8.087 Million 285,157
SHFS

Fars Chem. Ind.

 stock Exchange 2,129 34.00 1.57 2,067 96.00 4.44 2023-05-31 1,699 43.613 Million 90.15 billion 25,669.7 2,163 2,172 2,093 2,260 2 10,000 2,065 1 6,000 2,075 24.679 Thousand billion 26.882 Million 14.598 Million 11.939 Million 2.203 Million 12.395 Million 8.001 Million 300,681 82.08 1.99 3.08 43.199 Million 413,745 40.938 Million 2.675 Million
DMVN

Damavand Min.

 stock Exchange 83,950 3,250.00 3.73 83,240 3,960.00 4.54 2023-05-31 2,999 2.53 Million 163.1 billion 940.42 87,200 85,570 82,840 86,290 271 472,353 85,960 0 0 0 15.73 Thousand billion 22.475 Million 1.908 Million 250,000 1.665 Million 243,667 531,668 38,803 536.3 85.4 39.14 4.847 Million - 4.345 Million 502,001
SGRB

Gharb Cement.

 stock Exchange 39,110 260.00 0.67 38,850 0.00 0.00 12:27 467 2.561 Million 99.47 billion 5,483.08 38,850 37,490 35,500 39,110 32 90,282 39,110 1 5,000 40,200 19.425 Thousand billion 21.556 Million 4.707 Million 500,000 2.131 Million 2.576 Million 7.146 Million 1.948 Million 9.98 7.54 2.72 2.297 Million 263,197 846,097 1.714 Million
RADI

Iran Radiator

 stock Exchange 6,690 100.00 1.52 6,590 0.00 0.00 12:29 3,620 29.315 Million 193.29 billion 8,097.94 6,590 6,850 6,410 6,900 1 81,983 6,690 1 9,131 6,700 25.401 Thousand billion 32.157 Million 11.514 Million 2.635 Million 6.756 Million 4.757 Million 12.992 Million 1.489 Million 17.06 5.34 1.96 26.986 Million 2.329 Million 29.315 Million -
SBHN

Behbahan Cement

 stock Exchange 97,950 1,150.00 1.16 99,100 0.00 0.00 12:29 1,015 1.116 Million 110.56 billion 1,099.21 99,100 98,010 93,860 103,010 1 80 96,890 1 1,976 97,950 19.82 Thousand billion 22.171 Million 4.149 Million 200,000 2.351 Million 1.797 Million 5.8 Million 1.472 Million 13.47 11.03 3.42 771,822 343,873 801,915 313,780
GGAZ

Ghazvin Sugar

 stock Exchange 7,630 220.00 2.80 7,650 200.00 2.55 2023-05-31 351 2.201 Million 16.85 billion 6,271.49 7,850 7,710 7,550 7,850 2 1,600 7,610 1 41,116 7,630 15.831 Thousand billion 16.983 Million 5.062 Million 2.069 Million 1.151 Million 3.91 Million 8.584 Million 1.588 Million 9.98 4.05 1.84 1.964 Million 236,861 1.959 Million 241,837
SIMS

Shomal Cement

 stock Exchange 17,700 10.00 0.06 17,710 0.00 0.00 12:29 222 1.118 Million 19.8 billion 5,238.1 17,710 17,000 17,000 18,060 1 6,600 17,700 2 8,924 17,750 30.107 Thousand billion 34.662 Million 8.623 Million 1.7 Million 4.555 Million 4.069 Million 5.786 Million 3.794 Million 7.93 7.4 5.2 1.053 Million 65,488 1.077 Million 41,500
RKSH

Etebari Iran Co

 stock Exchange 4,850 0.00 0.00 4,850 0.00 0.00 12:29 625 8.228 Million 39.89 billion 13,164.73 4,850 5,150 4,750 5,150 3 92,132 4,820 2 6,040 4,850 33.95 Thousand billion 37.821 Million 13.195 Million 7 Million 3.871 Million 9.324 Million 8.892 Million 347,306 97.75 3.64 3.82 6.96 Million 1.268 Million 7.728 Million 500,305
SFRS

Fars Cement

 stock Exchange 174,820 3,260.00 1.83 178,080 0.00 0.00 12:29 433 336,178 59.87 billion 776.39 178,080 185,340 171,120 185,340 1 30 174,810 1 1,000 179,990 41.493 Thousand billion 43.192 Million 4.491 Million 233,000 1.699 Million 2.792 Million 4.848 Million 2.422 Million 17.13 14.86 8.56 211,721 124,457 280,978 55,200
SHGN

Hegmatan Cement

 stock Exchange 56,500 480.00 0.86 56,020 0.00 0.00 12:29 348 728,000 40.79 billion 2,091.95 56,020 56,280 54,880 56,800 2 50,090 56,170 1 3,000 56,520 40.827 Thousand billion 47.588 Million 10.791 Million 728,789 6.761 Million 4.03 Million 11.446 Million 5.57 Million 7.33 10.14 3.57 209,072 518,928 561,042 166,958
ASAL

Absal

 stock Exchange 9,780 460.00 4.49 9,760 480.00 4.69 2023-05-31 939 7.236 Million 70.65 billion 7,705.69 10,240 10,000 9,730 10,140 2 87,028 9,730 1 26,034 9,780 26.352 Thousand billion 30.656 Million 7.999 Million 2.7 Million 4.304 Million 3.696 Million 9.046 Million 860,533 30.62 7.13 2.91 6.751 Million 485,000 7.14 Million 95,913
YASA

Iran Yasa Tire

 stock Exchange 14,170 140.00 1.00 14,030 0.00 0.00 12:30 854 7.588 Million 106.5 billion 8,885.66 14,030 14,110 13,000 14,200 1 400 14,100 1 500 14,180 26.657 Thousand billion 32.294 Million 10.221 Million 1.9 Million 5.637 Million 4.584 Million 17.595 Million 2.584 Million 10.32 5.81 1.51 4.296 Million 3.293 Million 5.976 Million 1.612 Million
SKAZ

Khazar Cement

 stock Exchange 38,000 800.00 2.06 40,250 1,450.00 3.74 2023-05-31 420 1.63 Million 34.3 billion 2,363.5 38,800 41,000 37,000 41,500 0 0 0 0 10.215 Thousand billion 21.576 Million 4.113 Million 500,000 1.786 Million 2.327 Million 6.768 Million 1.788 Million 11.25 8.65 2.97 1.103 Million 20,421 1.096 Million 27,355
SINA

Sina Tile

 stock Exchange 75,550 4,670.00 5.82 76,550 3,670.00 4.57 2023-05-31 214 235,579 18.03 billion 1,012.22 80,220 80,450 75,500 80,450 5 1,944 75,500 1 17,244 76,000 40.537 Thousand billion 46.024 Million 12.224 Million 529,550 5.487 Million 6.737 Million 12.269 Million 3.955 Million 10.25 6.02 3.3 162,046 73,533 143,668 91,911
SNRO

Nirou Inv.

 stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
OMID

Investment Banking

 stock Exchange 6,100 80.00 1.33 6,020 0.00 0.00 12:29 580 6.243 Million 37.6 billion 10,762.98 6,020 6,150 5,900 6,150 4 204,344 6,000 2 193,929 6,100 91.504 Thousand billion 103.442 Million 39.866 Million 15.2 Million 11.938 Million 27.928 Million 10.309 Million 6.952 Million 13.16 3.28 8.89 5.035 Million 1.207 Million 5.111 Million 1.131 Million
SYSM

Hamkaran System Co

 stock Exchange 13,860 30.00 0.22 13,830 0.00 0.00 14:50 110 1.143 Million 15.8 billion 11,014.18 13,830 13,800 13,700 14,000 1 3,350 13,830 1 500 13,870 138.3 Thousand billion 145.435 Million 25.801 Million 10 Million 7.135 Million 18.666 Million 11.058 Million 8.323 Million 22.93 10.54 16.36 357,373 785,870 538,598 604,645
MESI

Iran Kh. A. M.

 stock Exchange 35,910 1,060.00 3.04 34,850 0.00 0.00 12:29 1,664 5.386 Million 187.73 billion 3,236.98 34,850 33,580 32,490 35,910 5 67,103 35,910 1 13,000 37,300 39.028 Thousand billion 41.799 Million 5.053 Million 1.12 Million 2.771 Million 2.282 Million 37.733 Million 651,904 59.87 17.11 1.03 5.058 Million 328,028 5.161 Million 224,972
IRDR

Iran Darou

 stock Exchange 15,220 30.00 0.20 15,190 0.00 0.00 12:29 735 2.909 Million 44.19 billion 3,957.24 15,190 15,310 14,910 15,450 1 345 15,220 1 30,963 15,280 13.367 Thousand billion 17.32 Million 5.167 Million 880,000 3.953 Million 1.214 Million 3.621 Million 558,015 23.95 11.01 3.69 2.657 Million 252,001 2.883 Million 25,600
GTSH

Goltash

 stock Exchange 8,030 290.00 3.49 8,020 300.00 3.61 2023-05-31 458 2.142 Million 17.19 billion 4,677.42 8,320 8,120 7,910 8,290 1 8,332 8,000 2 35,707 8,040 20.852 Thousand billion 32.558 Million 15.192 Million 2.6 Million 11.706 Million 3.486 Million 13.678 Million 1.351 Million 15.44 5.98 1.52 1.942 Million 200,000 1.413 Million 729,662
INFO

Inf. Services

 stock Exchange 6,590 130.00 1.93 6,680 40.00 0.60 2023-05-31 270 2.01 Million 7.9 billion 9,114.36 6,720 6,730 6,440 6,860 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 254.539 Million 67.116 Million 36 Million 14.059 Million 53.058 Million 39.74 Million 12.699 Million 18.95 4.53 6.05 9.126 Million 10.011 Million 16.108 Million 3.029 Million
NSAZ

Azar Refract.

 stock Exchange 6,600 200.00 2.94 6,510 290.00 4.26 2023-05-31 1,002 10.775 Million 70.17 billion 10,753.09 6,800 6,660 6,460 6,900 2 47,500 6,520 1 25,000 6,630 13.02 Thousand billion 14.606 Million 4.935 Million 2 Million 1.586 Million 3.349 Million 4.208 Million 1.036 Million 12.57 3.89 3.09 9.615 Million 1.16 Million 10.683 Million 91,976
DODE

Doode Sanati

 stock Exchange 16,640 490.00 2.86 16,970 160.00 0.93 2023-05-31 360 1.76 Million 22 billion 3,854.92 17,130 16,800 16,620 17,700 0 0 0 0 11.59 Thousand billion 18.846 Million 5.973 Million 950,000 2.725 Million 3.248 Million 11.032 Million 1.831 Million 8.81 4.96 1.46 4.057 Million 50,000 3.924 Million 183,000