All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
IKCO |
Iran Khodro |
stock | بورس | 3,862 | 52.00 | 1.33 | 3,868 | 46.00 | 1.18 | 2025-03-16 | 2,422 | 117.746 Million | 308.42 billion | 44,161.3 | 3,914 | 3,883 | 3,815 | 3,969 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 743.704 Million | -63,182,913 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,911 | 84.00 | 2.97 | 2,911 | 84.00 | 2.97 | 2025-04-20 | 1,710 | 108.05 Million | 243.76 billion | 98,749.87 | 2,827 | 2,911 | 2,911 | 2,911 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 1.731 billion | 2.252 billion | 710 Million | 18.801 billion | 2.219 billion | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,537 | 87.00 | 6.00 | 1,537 | 87.00 | 6.00 | 2025-04-20 | 1,721 | 88.009 Million | 98.97 billion | 146,407.2 | 1,450 | 1,537 | 1,537 | 1,537 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 4,351 | 126.00 | 2.98 | 4,351 | 126.00 | 2.98 | 2025-04-20 | 7,361 | 134.373 Million | 797 billion | 34,882.7 | 4,225 | 4,351 | 4,351 | 4,351 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 1.386 billion | 6.145 billion | 1.08 billion | 1.936 billion | 2.373 billion | 2.637 billion | 953.498 Million | 6.44 | 2.59 | 2.33 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
امینیکم |
امین یکم فردا |
fund | بورس | 10,299 | 302.00 | 3.02 | 9,997 | 0.00 | 0.00 | 2025-04-20 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,286 | 10,286 | 10,299 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
BTEJ |
S*Tejarat Bank |
stock | بورس | 628 | 35.00 | 5.90 | 628 | 35.00 | 5.90 | 2025-04-20 | 2,550 | 91.495 Million | 187.61 billion | 175,733.93 | 593 | 628 | 628 | 628 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 3.423 billion | 617.364 Million | 335.889 Million | 10.382 billion | 1.758 billion | 1.701 billion | 325.762 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
SNRO |
Nirou Inv. |
stock | بورس | 4,897 | 630.00 | 14.76 | 4,897 | 630.00 | 14.76 | 2025-04-20 | 3,598 | 76.525 Million | 487.99 billion | 84,892.26 | 4,267 | 4,897 | 4,897 | 4,897 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 85.968 Million | 29.639 Million | 15.75 Million | 4.698 Million | 24.942 Million | 4.367 Million | 3.771 Million | 21.55 | 3.26 | 18.61 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
NOVN |
S*EN Bank |
stock | بورس | 3,143 | 413.00 | 15.13 | 3,143 | 413.00 | 15.13 | 2025-04-20 | 1,304 | 32.772 Million | 203.16 billion | 187,979.96 | 2,730 | 3,143 | 3,143 | 3,143 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
کارین |
کارین |
fund | بورس | 12,529 | 2,522.00 | 25.20 | 10,007 | 0.00 | 0.00 | 2025-04-20 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 12,528 | 12,528 | 12,529 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Million | 20 Thousand billion | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
BSDR |
Saderat Bank |
stock | بورس | 637 | 36.00 | 5.99 | 637 | 36.00 | 5.99 | 2025-04-20 | 407 | 23.222 Million | 39.25 billion | 210,534.41 | 601 | 637 | 637 | 637 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 5.113 billion | 478.018 Million | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
ZMYD |
Zamyad |
stock | بورس | 2,489 | 72.00 | 2.98 | 2,489 | 72.00 | 2.98 | 2025-04-20 | 4,427 | 69.349 Million | 399.81 billion | 136,623.59 | 2,417 | 2,489 | 2,489 | 2,489 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 362.818 Million | 277.511 Million | 36.651 Million | 185.425 Million | 92.086 Million | 349.094 Million | 42.435 Million | 4.18 | 1.93 | 0.51 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
AFRN |
Afra Namad ETF |
fund | بورس | 34,290 | 9,603.00 | 38.90 | 24,687 | 0.00 | 0.00 | 2025-04-20 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 34,289 | 34,289 | 34,290 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
SAKH |
Iran Const. Inv |
stock | بورس | 1,400 | 79.00 | 5.98 | 1,395 | 74.00 | 5.60 | 2025-04-20 | 2,094 | 88.107 Million | 162.93 billion | 101,398.95 | 1,321 | 1,400 | 1,400 | 1,400 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 50.096 Million | 39.692 Million | 30.843 Million | 357,655 | 39.118 Million | 4.84 Million | 4.479 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
NIKI |
Iran N. Inv. |
stock | بورس | 4,933 | 357.00 | 6.75 | 4,800 | 490.00 | 9.26 | 2025-04-20 | 421 | 15.565 Million | 111.94 billion | 40,300.35 | 5,290 | 4,933 | 4,933 | 4,933 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
ZOBZ |
S*Isfahan Steel |
stock | بورس | 508 | 14.00 | 2.83 | 508 | 14.00 | 2.83 | 2025-04-20 | 841 | 17.57 Million | 70.87 billion | 152,258.93 | 494 | 508 | 508 | 508 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 911.805 Million | 1.201 billion | 667.085 Million | 567.59 Million | 633.415 Million | 576.938 Million | -92,485,963 | -3.72 | 0.54 | 0.6 | 4.134 Million | 13.421 Million | 17.555 Million | - |
GOST |
Iran Kh. Inv. |
stock | بورس | 5,840 | 332.00 | 6.03 | 5,840 | 332.00 | 6.03 | 2025-04-20 | 1,232 | 28.513 Million | 122.65 billion | 104,329.35 | 5,508 | 5,840 | 5,840 | 5,840 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
وسهرمز |
سر. استان هرمزگان |
stock | بورس | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
KRAF |
Karafarin Bank |
stock | بورس | 3,067 | 141.00 | 4.82 | 3,023 | 97.00 | 3.32 | 2025-04-20 | 219 | 14.401 Million | 34.28 billion | 113,094.64 | 2,926 | 3,067 | 3,067 | 3,067 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 1.824 billion | 1.768 billion | 60 Million | 1.672 billion | 95.398 Million | 202.501 Million | 30.659 Million | 4.95 | 1.59 | 0.75 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
TMLT |
Mellat Inv. Bank |
stock | بورس | 1,837 | 53.00 | 2.97 | 1,797 | 13.00 | 0.73 | 2025-04-20 | 419 | 14.369 Million | 43.1 billion | 22,510.75 | 1,784 | 1,784 | 1,783 | 1,837 | 0 | 0 | 0 | 0 | 81 Thousand billion | 110.095 Million | 69.435 Million | 35 Million | 18.71 Million | 50.726 Million | 24.666 Million | 16.83 Million | 5.43 | 1.8 | 3.7 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
OS19 |
Kordestan Inv. |
stock | بورس | 434 | 1.00 | 0.23 | 431 | 2.00 | 0.46 | 2022-02-20 | 599 | 45.957 Million | 19.82 billion | 76,722.08 | 433 | 430 | 422 | 445 | 0 | 0 | 0 | 0 | 39.315 Thousand billion | 39.335 Million | 102.078 Million | 91.218 Million | 19,973 | 102.058 Million | 4.553 Million | -22,865,119 | - | - | - | 33.44 Million | 12.516 Million | 45.95 Million | 6,039 | ||
وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,832 | 53.00 | 2.98 | 1,805 | 26.00 | 1.46 | 2025-04-20 | 654 | 20.68 Million | 38.13 billion | 60,837.26 | 1,779 | 1,832 | 1,832 | 1,832 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
OS29 |
Hamedan Inv. |
stock | بورس | 512 | 1.00 | 0.20 | 513 | 2.00 | 0.39 | 2021-10-02 | 514 | 26.909 Million | 13.82 billion | 52,352.04 | 511 | 501 | 501 | 525 | 0 | 0 | 0 | 0 | 58.748 Thousand billion | 58.75 Million | 110.119 Million | 114.518 Million | 1,916 | 110.117 Million | -37,981,907 | -37,992,080 | - | - | - | 16.968 Million | 9.941 Million | 26.909 Million | - | ||
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,716 | 108.00 | 2.99 | 3,716 | 108.00 | 2.99 | 2025-04-20 | 4,154 | 51.037 Million | 392.77 billion | 123,333.91 | 3,608 | 3,716 | 3,716 | 3,716 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.422 billion | 1.394 billion | 371 Million | 661.239 Million | 732.856 Million | 4.942 billion | 234.717 Million | 7.5 | 2.4 | 0.36 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,134 | 21.00 | 0.21 | 10,113 | 0.00 | 0.00 | 2025-04-20 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,133 | 10,133 | 10,134 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 9,710 | 300.00 | 3.00 | 9,720 | 290.00 | 2.90 | 2025-04-15 | 2,991 | 35.564 Million | 259.1 billion | 21,127.44 | 10,010 | 9,940 | 9,710 | 9,940 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.513 billion | 2.665 billion | 780 Million | 984.691 Million | 1.681 billion | 1.513 billion | 637.071 Million | 10.25 | 3.88 | 4.32 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,561 | 132.00 | 2.98 | 4,440 | 11.00 | 0.25 | 2025-04-20 | 344 | 9.905 Million | 80.45 billion | 14,210.18 | 4,429 | 4,561 | 4,500 | 4,561 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.431 billion | 272.785 Million | 240 Million | 19.425 Million | 253.36 Million | 44.241 Million | 41.077 Million | 34.36 | 5.57 | 31.9 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 2,468 | 71.00 | 2.96 | 2,468 | 71.00 | 2.96 | 2025-04-20 | 1,055 | 18.398 Million | 52.03 billion | 137,779.04 | 2,397 | 2,468 | 2,468 | 2,468 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.391 billion | 929.842 Million | 390 Million | 212.131 Million | 717.711 Million | 3.051 billion | 227.494 Million | 5.18 | 1.64 | 0.39 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
OS02 |
AzarbyjnGharbi Inv |
stock | بورس | 435 | 2.00 | 0.46 | 429 | 4.00 | 0.92 | 2022-02-20 | 816 | 49.787 Million | 21.33 billion | 61,013.58 | 433 | 423 | 418 | 439 | 0 | 0 | 0 | 0 | 68.106 Thousand billion | 68.122 Million | 168.794 Million | 158.756 Million | 16,064 | 179.405 Million | -42,006,349 | -42,007,369 | - | - | - | 40.283 Million | 9.504 Million | 49.787 Million | - | ||
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
FPAF |
Parand ETF |
fund | بورس | 10,127 | 20.00 | 0.20 | 10,107 | 0.00 | 0.00 | 2025-04-20 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,126 | 10,126 | 10,127 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
BPAS |
S*Pasargad Bank |
stock | بورس | 2,774 | 149.00 | 5.68 | 2,723 | 98.00 | 3.73 | 2025-04-20 | 292 | 8.453 Million | 22.56 billion | 98,931.12 | 2,625 | 2,774 | 2,774 | 2,774 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 1.665 billion | 283.592 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
TSRZ |
Razi P. Glasses |
stock | بورس | 940 | 27.00 | 2.96 | 940 | 27.00 | 2.96 | 2025-04-20 | 1,807 | 40.233 Million | 64.41 billion | 104,292.24 | 913 | 940 | 940 | 940 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 71.278 Million | 69.801 Million | 32.5 Million | 22.691 Million | 47.11 Million | 12.904 Million | 5.857 Million | 8.31 | 1.03 | 3.77 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
BAMA |
Bama |
stock | بورس | 2,772 | 80.00 | 2.97 | 2,747 | 55.00 | 2.04 | 2025-04-20 | 1,806 | 27.44 Million | 126 billion | 45,880.09 | 2,692 | 2,772 | 2,772 | 2,772 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 112.587 Million | 52.898 Million | 30 Million | 10.167 Million | 42.732 Million | 9.48 Million | 6.832 Million | 14.99 | 2.4 | 10.8 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
FKNF |
Kian ETF |
fund | بورس | 71,217 | 19,679.00 | 38.18 | 51,538 | 0.00 | 0.00 | 2025-04-20 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 71,216 | 71,216 | 71,217 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 2,191 | 63.00 | 2.96 | 2,191 | 63.00 | 2.96 | 2025-04-20 | 348 | 7.629 Million | 37.89 billion | 110,150.55 | 2,128 | 2,191 | 2,191 | 2,191 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.312 billion | 1.351 billion | 430 Million | 768.846 Million | 582.11 Million | 761.987 Million | 182.543 Million | 8.45 | 2.65 | 2.02 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
FKHZ |
Khouz. Steel |
stock | بورس | 1,813 | 52.00 | 2.95 | 1,812 | 51.00 | 2.90 | 2025-04-20 | 347 | 7.48 Million | 28.42 billion | 72,825.38 | 1,761 | 1,810 | 1,803 | 1,813 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.026 billion | 788.799 Million | 190 Million | 488.887 Million | 299.912 Million | 749.163 Million | 43.307 Million | 12.39 | 1.79 | 0.72 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
IPAR |
Parsian |
stock | بورس | 4,758 | 138.00 | 2.99 | 4,758 | 138.00 | 2.99 | 2025-04-20 | 1,279 | 39.809 Million | 147.92 billion | 61,060.31 | 4,620 | 4,758 | 4,758 | 4,758 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 284.556 Million | 276.601 Million | 16 Million | 197.676 Million | 78.925 Million | 115.759 Million | 60.634 Million | 1.43 | 1.11 | 0.75 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
TOSA |
Iran Ind. Dev. |
stock | بورس | 1,574 | 75.00 | 5.00 | 1,574 | 75.00 | 5.00 | 2025-04-20 | 191 | 9.808 Million | 10.36 billion | 92,229.61 | 1,499 | 1,574 | 1,574 | 1,574 | 5 | 173,872 | 1,055 | 1 | 390,817 | 1,060 | 36.995 Thousand billion | 60.947 Million | 60.729 Million | 35 Million | 19.367 Million | 41.362 Million | 10.016 Million | 8.341 Million | 4.99 | 1.01 | 4.16 | 3.569 Million | 6.208 Million | 9.777 Million | - |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 30,186 | 8,281.00 | 37.80 | 21,905 | 0.00 | 0.00 | 2025-04-20 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 30,185 | 30,185 | 30,187 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
CHML |
Chadormalu |
stock | بورس | 2,795 | 81.00 | 2.98 | 2,795 | 81.00 | 2.98 | 2025-04-20 | 343 | 7.372 Million | 36.71 billion | 60,019.94 | 2,714 | 2,795 | 2,790 | 2,795 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
PARS |
PARS Petrochemical |
stock | بورس | 4,122 | 120.00 | 3.00 | 4,012 | 10.00 | 0.25 | 2025-04-20 | 248 | 6.796 Million | 16.96 billion | 56,906.02 | 4,002 | 4,122 | 4,122 | 4,122 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.719 billion | 987.991 Million | 476.049 Million | 355.009 Million | 632.982 Million | 852.924 Million | 145.488 Million | 9.39 | 2.16 | 1.6 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,119 | 61.00 | 2.96 | 2,119 | 61.00 | 2.96 | 2025-04-20 | 43 | 5.754 Million | 14.63 billion | 156,508.69 | 2,058 | 2,119 | 2,119 | 2,119 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 427.134 Million | 389.763 Million | 46 Million | 284.894 Million | 104.869 Million | 199.743 Million | 39.197 Million | 3.63 | 1.36 | 0.71 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
IKHR |
S*Kharazmy Invest |
stock | بورس | 2,381 | 69.00 | 2.98 | 2,377 | 65.00 | 2.81 | 2025-04-20 | 518 | 13.878 Million | 23.93 billion | 65,021.55 | 2,312 | 2,381 | 2,381 | 2,381 | 9 | 603,865 | 1,721 | 3 | 38,416 | 1,729 | 103.62 Thousand billion | 132.7 Million | 115.389 Million | 60 Million | 11.5 Million | 103.889 Million | 31.455 Million | 28.937 Million | 4.2 | 1.17 | 3.85 | 8.058 Million | 5.519 Million | 13.577 Million | - |
OS21 |
Kermanshah Inv. |
stock | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 2022-02-20 | 436 | 24.348 Million | 10.49 billion | 55,843 | 435 | 421 | 421 | 442 | 0 | 0 | 0 | 0 | 37.018 Thousand billion | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
ASIA |
Asia Bime |
stock | بورس | 1,800 | 52.00 | 2.97 | 1,800 | 52.00 | 2.97 | 2025-04-20 | 347 | 9.465 Million | 15.44 billion | 103,902.41 | 1,748 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 528.191 Million | 520.094 Million | 35 Million | 464.631 Million | 55.463 Million | 326.568 Million | 14.983 Million | 4.24 | 1.15 | 0.19 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 | ||
PASN |
S*Parsian Oil&Gas |
stock | بورس | 64,090 | 1,860.00 | 2.99 | 64,080 | 1,850.00 | 2.97 | 2025-04-20 | 378 | 4.97 Million | 174.46 billion | 6,400.78 | 62,230 | 63,000 | 63,000 | 64,090 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
RSAP |
S*Rayan Saipa |
stock | بورس | 792 | 45.00 | 6.02 | 775 | 28.00 | 3.75 | 2025-04-20 | 309 | 8.62 Million | 9.72 billion | 73,433.08 | 747 | 792 | 792 | 792 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 46.695 Million | 50.512 Million | 19.629 Million | 29.127 Million | 21.384 Million | 11.263 Million | -654,575 | -26.84 | 0.82 | 1.56 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
TOKA |
Tukafoolad Inv. |
stock | بورس | 3,545 | 158.00 | 4.66 | 3,504 | 117.00 | 3.45 | 2025-04-20 | 258 | 4.994 Million | 19.48 billion | 68,950.65 | 3,387 | 3,545 | 3,545 | 3,545 | 4 | 103,974 | 3,897 | 3 | 41,891 | 3,915 | 47.253 Thousand billion | 58.958 Million | 32.578 Million | 12.11 Million | 4.923 Million | 27.655 Million | 11.885 Million | 11.135 Million | 4.85 | 1.95 | 4.55 | 279,214 | 4.714 Million | 4.994 Million | - |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 29,920 | 8,400.00 | 39.03 | 21,520 | 0.00 | 0.00 | 2025-04-20 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 29,919 | 29,919 | 29,920 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
FAJR |
Amirkabir Steel |
stock | بورس | 3,406 | 99.00 | 2.99 | 3,402 | 95.00 | 2.87 | 2025-04-20 | 256 | 4.801 Million | 39.99 billion | 57,129.13 | 3,307 | 3,382 | 3,367 | 3,406 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 88.639 Million | 54.523 Million | 15 Million | 25.924 Million | 28.599 Million | 74.057 Million | 8.849 Million | 7.09 | 2.19 | 0.85 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
OS25 |
Lorestan Inv. |
stock | بورس | 460 | 11.00 | 2.34 | 471 | 0.00 | 0.00 | 2021-07-30 | 252 | 17.784 Million | 8.23 billion | 70,573.31 | 471 | 461 | 458 | 475 | 0 | 0 | 0 | 0 | 43.765 Thousand billion | 43.767 Million | 99.604 Million | 92.92 Million | 1,591 | 99.602 Million | -30,209,451 | -30,219,554 | - | - | - | 13.584 Million | 4.2 Million | 17.784 Million | - | ||
SHFS |
Fars Chem. Ind. |
stock | بورس | 2,120 | 61.00 | 2.96 | 2,115 | 56.00 | 2.72 | 2025-04-20 | 420 | 8.688 Million | 17.6 billion | 45,199.86 | 2,059 | 2,067 | 2,067 | 2,120 | 1 | 14,804 | 2,019 | 2 | 206,710 | 2,020 | 24.189 Thousand billion | 29.924 Million | 16.835 Million | 11.939 Million | 3.681 Million | 13.154 Million | 11.972 Million | 672,157 | 39.04 | 2 | 2.19 | 4.591 Million | 4.097 Million | 8.388 Million | 300,000 |
MADN |
S*Metals & Min. |
stock | بورس | 2,556 | 74.00 | 2.98 | 2,556 | 74.00 | 2.98 | 2025-04-20 | 333 | 4.821 Million | 23.41 billion | 113,520.95 | 2,482 | 2,556 | 2,556 | 2,556 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
BHMN |
Bahman Group |
stock | بورس | 2,275 | 66.00 | 2.99 | 2,275 | 66.00 | 2.99 | 2025-04-20 | 303 | 12.515 Million | 22.42 billion | 154,176.75 | 2,209 | 2,275 | 2,275 | 2,275 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
SEPP |
Spahan Naft |
stock | بورس | 6,960 | 200.00 | 2.96 | 6,940 | 180.00 | 2.66 | 2025-04-20 | 343 | 4.642 Million | 21.43 billion | 44,630.57 | 6,760 | 6,960 | 6,930 | 6,960 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 518.296 Million | 244.876 Million | 56 Million | 127.416 Million | 117.46 Million | 280.457 Million | 51.213 Million | 7.63 | 3.33 | 1.39 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
STIZ |
Saba Tamin Inv. |
stock | بورس | 4,099 | 204.00 | 5.24 | 4,063 | 168.00 | 4.31 | 2025-04-20 | 188 | 5.068 Million | 15.44 billion | 68,167.31 | 3,895 | 4,099 | 4,099 | 4,099 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
SPAH |
Sepah Inv. |
stock | بورس | 6,530 | 190.00 | 3.00 | 6,440 | 100.00 | 1.58 | 2025-04-20 | 541 | 12.438 Million | 62.8 billion | 35,400.4 | 6,340 | 6,530 | 6,530 | 6,530 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
توسکا |
توسکا |
fund | بورس | 15,512 | 4,117.00 | 36.13 | 11,395 | 0.00 | 0.00 | 2025-04-20 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 15,511 | 15,511 | 15,512 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
SIPA |
S*Saipa |
stock | بورس | 2,940 | 35.00 | 1.18 | 2,952 | 23.00 | 0.77 | 2025-03-16 | 201 | 6.108 Million | 14.47 billion | 53,457.05 | 2,975 | 2,950 | 2,923 | 2,997 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.072 billion | 1.057 billion | 195.511 Million | 1.511 billion | -453,880,948 | 1.043 billion | -168,637,719 | -3.33 | -1.24 | 0.54 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
SDVI |
Tasmim ETF |
fund | بورس | 39,663 | 9,913.00 | 33.32 | 29,750 | 0.00 | 0.00 | 2025-04-20 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 39,662 | 39,661 | 39,664 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
FRIS |
Iran Ferr. |
stock | بورس | 2,137 | 62.00 | 2.99 | 2,106 | 31.00 | 1.49 | 2025-04-20 | 170 | 4.442 Million | 14.02 billion | 44,936.11 | 2,075 | 2,137 | 2,136 | 2,137 | 7 | 220,869 | 3,150 | 4 | 356,226 | 3,160 | 25.232 Thousand billion | 33.673 Million | 27.168 Million | 8 Million | 14.913 Million | 12.256 Million | 13.087 Million | 1.179 Million | 15.91 | 1.53 | 1.43 | 843,601 | 3.587 Million | 3.931 Million | 500,000 |
ATDM |
Atye Damavand |
stock | بورس | 8,370 | 170.00 | 2.07 | 8,370 | 170.00 | 2.07 | 2025-04-14 | 449 | 6.242 Million | 51.41 billion | 16,830.52 | 8,200 | 8,440 | 8,250 | 8,440 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 74.425 Million | 34.002 Million | 8.5 Million | 2.09 Million | 31.911 Million | 12.143 Million | 12.299 Million | 5.88 | 2.27 | 5.96 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
BKHZ |
Bank of M.E. |
stock | بورس | 3,808 | 587.00 | 18.22 | 3,701 | 480.00 | 14.90 | 2025-04-20 | 160 | 3.583 Million | 12.51 billion | 159,143.79 | 3,221 | 3,808 | 3,808 | 3,808 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.303 billion | 1.219 billion | 75 Million | 1.065 billion | 153.526 Million | 202.928 Million | 66.3 Million | 3.58 | 1.55 | 1.17 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
RENA |
Rena Investment |
stock | بورس | 5,540 | 160.00 | 2.97 | 5,540 | 160.00 | 2.97 | 2025-04-20 | 868 | 12.792 Million | 86.71 billion | 52,997.43 | 5,380 | 5,540 | 5,540 | 5,540 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
KMND |
Kamand ETF |
fund | بورس | 10,129 | 17.00 | 0.17 | 10,112 | 0.00 | 0.00 | 2025-04-20 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,128 | 10,128 | 10,129 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
TRNS |
S*Iran Transfo |
stock | بورس | 3,064 | 89.00 | 2.99 | 3,064 | 89.00 | 2.99 | 2025-04-20 | 249 | 5.428 Million | 14.84 billion | 66,413.7 | 2,975 | 3,064 | 3,064 | 3,064 | 1 | 2,700 | 2,733 | 1 | 50,562 | 2,760 | 99.853 Thousand billion | 273.824 Million | 205.309 Million | 54.5 Million | 121.715 Million | 83.594 Million | 81.982 Million | 23.471 Million | 6.48 | 1.82 | 1.86 | 2.136 Million | 3.214 Million | 5.35 Million | - |
BAHN |
Bahonar Copper |
stock | بورس | 9,000 | 270.00 | 2.91 | 9,000 | 270.00 | 2.91 | 2025-04-20 | 260 | 4.433 Million | 19.32 billion | 24,005.52 | 9,270 | 9,000 | 9,000 | 9,000 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.868 Million | 113.112 Million | 24.583 Million | 58.373 Million | 54.74 Million | 210.095 Million | 25.228 Million | 8.78 | 4.05 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
KSIM |
Calcimine |
stock | بورس | 4,023 | 117.00 | 3.00 | 4,020 | 114.00 | 2.92 | 2025-04-20 | 520 | 6.33 Million | 27.59 billion | 50,942.09 | 3,906 | 4,023 | 3,960 | 4,023 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 153.573 Million | 100.799 Million | 24 Million | 59.973 Million | 40.825 Million | 66.651 Million | 13.445 Million | 6.96 | 2.29 | 1.4 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
AZAB |
S*Azarab Ind. |
stock | بورس | 1,136 | 33.00 | 2.99 | 1,121 | 18.00 | 1.63 | 2025-04-20 | 400 | 10.15 Million | 16.63 billion | 62,410.84 | 1,103 | 1,136 | 1,136 | 1,136 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Thousand billion | 50.352 Million | 46.418 Million | 18.126 Million | 27.041 Million | 19.377 Million | 16.144 Million | 366,255 | 63.65 | 1.2 | 1.44 | 6.467 Million | 2.844 Million | 9.311 Million | - |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,600 | 270.00 | 2.89 | 9,600 | 270.00 | 2.89 | 2025-04-20 | 919 | 7.499 Million | 71.26 billion | 50,766.26 | 9,330 | 9,600 | 9,600 | 9,600 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.863 billion | 1.026 billion | 134.342 Million | 491.627 Million | 534.794 Million | 4.072 billion | 139.342 Million | 9.84 | 2.56 | 0.34 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
SBAH |
Bahman Inv. |
stock | بورس | 4,295 | 209.00 | 5.12 | 4,218 | 132.00 | 3.23 | 2025-04-20 | 197 | 3.279 Million | 13.97 billion | 56,267.33 | 4,086 | 4,170 | 4,170 | 4,295 | 9 | 186,567 | 4,249 | 1 | 30,386 | 4,250 | 59.766 Thousand billion | 82.001 Million | 69.87 Million | 22 Million | 440,255 | 61.705 Million | 26.006 Million | 25.707 Million | 3.13 | 1.18 | 3.1 | 520,095 | 2.759 Million | 3.279 Million | - |
تکاردان |
تامین سرمایه کاردان |
stock | بورس | 1,905 | 100.00 | 5.54 | 1,805 | 0.00 | 0.00 | 2025-04-20 | 1,455 | 5.522 Million | 13.87 billion | 17,325.92 | 1,805 | 1,905 | 1,905 | 1,905 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 93.654 Million | 71.943 Million | 30 Million | 29.754 Million | 42.189 Million | 30.316 Million | 7.393 Million | 8.64 | 1.51 | 2.11 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |
ARDK |
Ardekan Ceramic |
stock | بورس | 3,104 | 90.00 | 2.99 | 3,081 | 67.00 | 2.22 | 2025-04-20 | 386 | 5.803 Million | 35.02 billion | 34,475.37 | 3,014 | 3,104 | 3,104 | 3,104 | 5 | 13,735 | 5,980 | 1 | 172,837 | 6,000 | 26.341 Thousand billion | 30.477 Million | 15.911 Million | 5.554 Million | 6.939 Million | 8.972 Million | 8.664 Million | 1.568 Million | 15.01 | 2.62 | 2.72 | 3.104 Million | 2.672 Million | 5.776 Million | - |
VSIN |
Sina Fin. Ins. |
stock | بورس | 2,749 | 80.00 | 3.00 | 2,749 | 80.00 | 3.00 | 2025-04-20 | 153 | 2.92 Million | 10.29 billion | 132,132.59 | 2,669 | 2,749 | 2,749 | 2,749 | 2 | 27,765 | 3,484 | 3 | 57,939 | 3,556 | 88.463 Thousand billion | 1.231 billion | 1.197 billion | 40 Million | 1.11 billion | 86.487 Million | 169.57 Million | 25.876 Million | 4.66 | 1.39 | 0.71 | 233,893 | 2.629 Million | 2.527 Million | 336,397 |
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,625 | 47.00 | 2.98 | 1,578 | 0.00 | 0.00 | 2025-04-20 | 652 | 16.157 Million | 39.73 billion | 78,934.51 | 1,578 | 1,625 | 1,625 | 1,625 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 257.584 Million | 201.223 Million | 52.164 Million | 128.696 Million | 72.528 Million | 146.171 Million | 10.762 Million | 11.98 | 1.78 | 0.88 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
KARP |
Karafarin Insur. |
stock | بورس | 2,411 | 70.00 | 2.99 | 2,374 | 33.00 | 1.41 | 2025-04-20 | 92 | 2.643 Million | 11.54 billion | 48,052.06 | 2,341 | 2,410 | 2,400 | 2,411 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Thousand billion | 214.177 Million | 202.744 Million | 15 Million | 172.987 Million | 29.757 Million | 55.766 Million | 11.544 Million | 3.57 | 1.38 | 0.74 | 225,999 | 2.417 Million | 1.819 Million | 823,855 |
TAMI |
Sand Foundry |
stock | بورس | 4,028 | 117.00 | 2.99 | 4,028 | 117.00 | 2.99 | 2025-04-20 | 258 | 5.039 Million | 31.99 billion | 62,461.46 | 3,911 | 4,028 | 4,028 | 4,028 | 3 | 95,689 | 6,330 | 1 | 838 | 6,340 | 19.05 Thousand billion | 18.529 Million | 5.541 Million | 3 Million | 1.519 Million | 4.022 Million | 3.959 Million | 2.038 Million | 8.35 | 4.24 | 4.3 | 2.839 Million | 2.194 Million | 5.034 Million | - |
GHAT |
Iran Auto-Parts |
stock | بورس | 5,510 | 160.00 | 2.99 | 5,510 | 160.00 | 2.99 | 2025-04-20 | 1,160 | 14.305 Million | 84.45 billion | 78,659.01 | 5,350 | 5,510 | 5,510 | 5,510 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Thousand billion | 36.672 Million | 15.994 Million | 6.201 Million | 518,747 | 15.475 Million | 6.234 Million | 5.851 Million | 6.18 | 2.34 | 5.8 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 |
شتاب |
شتاب |
fund | بورس | 16,230 | 6,130.00 | 60.69 | 10,100 | 0.00 | 0.00 | 2025-04-20 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 16,230 | 16,230 | 16,230 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
MKBT |
Iran Tele. Co. |
stock | بورس | 8,500 | 170.00 | 1.96 | 8,480 | 190.00 | 2.19 | 2025-03-16 | 637 | 4.502 Million | 49.45 billion | 16,635.08 | 8,670 | 8,770 | 8,410 | 8,770 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 981.857 Million | 1.403 billion | 60 Million | 398.657 Million | 1.004 billion | 165.485 Million | 58.815 Million | 9.92 | 0.58 | 3.52 | 2.291 Million | 2.166 Million | 4.457 Million | - |
OIMC |
Omid Inv. Mng. |
stock | بورس | 16,510 | 480.00 | 2.99 | 16,500 | 470.00 | 2.93 | 2025-04-20 | 178 | 2.584 Million | 38.87 billion | 31,116.68 | 16,030 | 16,260 | 16,260 | 16,510 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.819 billion | 705.354 Million | 96.98 Million | 234.611 Million | 470.743 Million | 208.727 Million | 266.026 Million | 5.96 | 3.37 | 7.59 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 4,004 | 116.00 | 2.98 | 3,927 | 39.00 | 1.00 | 2025-04-20 | 348 | 2.179 Million | 29.5 billion | 28,877.72 | 3,888 | 3,950 | 3,949 | 4,004 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 551.722 Million | 217.616 Million | 100 Million | 107.022 Million | 110.594 Million | 19.895 Million | 10.337 Million | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
LSMD |
Ind. & M. L. |
stock | بورس | 3,081 | 89.00 | 2.97 | 3,075 | 83.00 | 2.77 | 2025-04-20 | 501 | 2.063 Million | 11.34 billion | 32,651.91 | 2,992 | 3,077 | 2,999 | 3,081 | 2 | 1,606 | 5,480 | 1 | 15,002 | 5,490 | 22 Thousand billion | 25.612 Million | 12.189 Million | 6 Million | 3.988 Million | 8.201 Million | 3.456 Million | 2.923 Million | 7.4 | 2.64 | 6.26 | 34,298 | 2.028 Million | 2.062 Million | - |
CHDN |
producing CHDN |
stock | بورس | 1,948 | 56.00 | 2.96 | 1,892 | 0.00 | 0.00 | 2025-04-20 | 141 | 3.202 Million | 8.19 billion | 102,347.9 | 1,892 | 1,948 | 1,948 | 1,948 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Thousand billion | 53.773 Million | 40.398 Million | 17 Million | 15.846 Million | 24.553 Million | 15.304 Million | 5.382 Million | 7.05 | 1.54 | 2.48 | 1.176 Million | 2.026 Million | 2.55 Million | 652,000 |
هامرز |
هامرز |
fund | بورس | 10,128 | 15.00 | 0.15 | 10,113 | 0.00 | 0.00 | 2025-04-20 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,127 | 10,127 | 10,128 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
FKAS |
Khorasan Steel Co. |
stock | بورس | 2,896 | 84.00 | 2.99 | 2,895 | 83.00 | 2.95 | 2025-04-20 | 348 | 2.275 Million | 29.82 billion | 89,173.65 | 2,812 | 2,882 | 2,882 | 2,896 | 9 | 145,932 | 13,030 | 1 | 172 | 13,040 | 300.84 Thousand billion | 482.868 Million | 316.374 Million | 68 Million | 163.676 Million | 152.699 Million | 251.766 Million | 60.871 Million | 5.24 | 2.09 | 1.27 | 347,310 | 1.927 Million | 1.963 Million | 312,129 |
BANK |
Bank Melli Inv. |
stock | بورس | 7,940 | 230.00 | 2.98 | 7,920 | 210.00 | 2.72 | 2025-04-20 | 153 | 2.29 Million | 23.37 billion | 43,665.53 | 7,710 | 7,940 | 7,940 | 7,940 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 485.87 Million | 357.132 Million | 50.25 Million | 146.682 Million | 210.45 Million | 57.254 Million | 296.297 Million | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
RIIR |
Iran Casting |
stock | بورس | 1,307 | 38.00 | 2.99 | 1,281 | 12.00 | 0.95 | 2025-04-20 | 153 | 2.041 Million | 13.75 billion | 46,691.79 | 1,269 | 1,307 | 1,307 | 1,307 | 1 | 19,514 | 6,700 | 1 | 91,000 | 6,750 | 20.22 Thousand billion | 26.419 Million | 19.592 Million | 10.809 Million | 6.714 Million | 12.878 Million | 11.315 Million | 935,033 | 21.07 | 1.53 | 1.74 | 263,022 | 1.778 Million | 1.932 Million | 109,000 |
PTAP |
Tamin Petro. |
stock | بورس | 19,990 | 580.00 | 2.99 | 19,990 | 580.00 | 2.99 | 2025-04-20 | 427 | 2.298 Million | 34.16 billion | 17,290.16 | 19,410 | 19,990 | 19,990 | 19,990 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
SORB |
N. I. L. Z. |
stock | بورس | 1,483 | 43.00 | 2.99 | 1,453 | 13.00 | 0.90 | 2025-04-20 | 113 | 2.636 Million | 4.79 billion | 36,974.16 | 1,440 | 1,483 | 1,483 | 1,483 | 4 | 322,334 | 1,813 | 3 | 104,265 | 1,814 | 20.003 Thousand billion | 29.882 Million | 22.277 Million | 11.082 Million | 9.447 Million | 12.83 Million | 7.143 Million | -566,338 | -36.08 | 1.59 | 2.86 | 847,095 | 1.729 Million | 2.576 Million | - |
GCOZ |
Glucosan |
stock | بورس | 3,198 | 93.00 | 3.00 | 3,198 | 93.00 | 3.00 | 2025-04-20 | 303 | 5.464 Million | 19.15 billion | 35,612.74 | 3,105 | 3,198 | 3,198 | 3,198 | 1 | 236,470 | 3,500 | 1 | 1,500 | 3,506 | 35.05 Thousand billion | 44.105 Million | 26.314 Million | 12 Million | 7.577 Million | 18.737 Million | 26.491 Million | 5.101 Million | 7.16 | 1.95 | 1.38 | 3.765 Million | 1.696 Million | 5.462 Million | - |
ZARM |
Zar Makaron |
stock | بورس | 1,675 | 48.00 | 2.95 | 1,627 | 0.00 | 0.00 | 2025-04-20 | 423 | 4.01 Million | 9.55 billion | 15,540.48 | 1,627 | 1,675 | 1,675 | 1,675 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 82.803 Million | 68.29 Million | 24.5 Million | 29.687 Million | 38.603 Million | 62.696 Million | 8.971 Million | 5.92 | 1.38 | 0.85 | 2.33 Million | 1.679 Million | 4.01 Million | - |
BIME |
Insurance Inv. |
stock | بورس | 1,245 | 36.00 | 2.98 | 1,239 | 30.00 | 2.48 | 2025-04-20 | 101 | 3.928 Million | 4.86 billion | 70,497.97 | 1,209 | 1,245 | 1,216 | 1,245 | 4 | 205,901 | 1,235 | 1 | 703 | 1,236 | 19.792 Thousand billion | 25.095 Million | 22.769 Million | 16 Million | 1.991 Million | 20.778 Million | 3.531 Million | 3.274 Million | 7.06 | 1.12 | 6.54 | 2.259 Million | 1.669 Million | 3.928 Million | - |
CRBN |
Iran Carbon |
stock | بورس | 10,420 | 300.00 | 2.96 | 10,420 | 300.00 | 2.96 | 2025-04-20 | 184 | 2.356 Million | 14.5 billion | 28,916.79 | 10,120 | 10,420 | 10,420 | 10,420 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Thousand billion | 90.394 Million | 26.099 Million | 6.385 Million | 11.282 Million | 14.816 Million | 29.434 Million | 10.052 Million | 7.87 | 5.34 | 2.69 | 617,305 | 1.644 Million | 953,019 | 1.308 Million |
جهش |
جهش |
fund | بورس | 13,440 | 1,920.00 | 16.67 | 11,520 | 0.00 | 0.00 | 2025-04-20 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 13,440 | 13,440 | 13,440 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
PSER |
Pars Ceram |
stock | بورس | 6,810 | 190.00 | 2.87 | 6,780 | 160.00 | 2.42 | 2025-04-20 | 2,576 | 18.386 Million | 301.1 billion | 24,049.21 | 6,620 | 6,790 | 6,710 | 6,810 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 9.776 Million | 11.284 Million | 981,249 | 1.092 Million | 10.192 Million | 1.467 Million | -1,080 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
BSTE |
Int. Const. |
stock | بورس | 5,009 | 145.00 | 2.98 | 5,009 | 145.00 | 2.98 | 2025-04-20 | 840 | 15.553 Million | 77.31 billion | 61,705.53 | 4,864 | 5,009 | 5,009 | 5,009 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 54.105 Million | 134.464 Million | 9 Million | 10.716 Million | 123.748 Million | 5.598 Million | 13.168 Million | 3.3 | 0.35 | 7.75 | 13.953 Million | 1.6 Million | 15.553 Million | - |