All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 2023-06-01 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 2023-06-01 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 2023-06-01 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 3,029 | 2.00 | 0.07 | 3,017 | 10.00 | 0.33 | 2023-05-31 | 8,686 | 363.302 Million | 1.096 Thousand billion | 41,826.17 | 3,027 | 3,011 | 2,970 | 3,042 | 1 | 257,644 | 3,030 | 1 | 200,000 | 3,030 | 675.585 Thousand billion | 7.035 billion | 6.709 billion | 223.926 Million | 7.158 billion | 438.266 Million | 710.06 Million | 46.149 Million | 5.25 | 1.54 | 0.81 | 238.13 Million | 125.172 Million | 278.158 Million | 85.144 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
AFRN |
Afra Namad ETF |
fund | Exchange | 20,660 | 26.00 | 0.13 | 20,659 | 25.00 | 0.12 | 2023-05-31 | 6,981 | 230.913 Million | 4.771 Thousand billion | - | 20,634 | 20,659 | 20,659 | 20,660 | 10 | 117,750,055 | 20,659 | 1 | 2,859,152 | 20,660 | - | - | - | - | - | - | - | - | - | - | - | 117.427 Million | 113.486 Million | 47.149 Million | 183.764 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
KMND |
Kamand ETF |
fund | Exchange | 10,171 | 7.00 | 0.07 | 10,171 | 7.00 | 0.07 | 2023-05-31 | 2,342 | 213.487 Million | 2.171 Thousand billion | - | 10,164 | 10,171 | 10,170 | 10,173 | 1 | 140,410 | 10,171 | 1 | 10,000,000 | 10,172 | - | - | - | - | - | - | - | - | - | - | - | 119.67 Million | 93.818 Million | 62.299 Million | 151.188 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 2023-06-01 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 2023-06-01 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
همای |
همای |
fund | Exchange | 10,068 | 13.00 | 0.13 | 10,068 | 13.00 | 0.13 | 2023-05-31 | 3,338 | 203.007 Million | 2.044 Thousand billion | - | 10,055 | 10,067 | 10,067 | 10,068 | 5 | 100,031,588 | 10,067 | 1 | 97,357,795 | 10,068 | - | - | - | - | - | - | - | - | - | - | - | 132.023 Million | 70.984 Million | 77.887 Million | 125.12 Million |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 2023-06-01 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 2023-06-01 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
SSPF |
Tosse 1 ETF |
fund | Exchange | 10,370 | 7.00 | 0.07 | 10,370 | 7.00 | 0.07 | 2023-05-31 | 71 | 42.11 Million | 436.66 billion | - | 10,363 | 10,371 | 10,369 | 10,371 | 2 | 20,000,097 | 10,369 | 1 | 10,000,000 | 10,371 | - | - | - | - | - | - | - | - | - | - | - | 1.524 Million | 40.586 Million | 408,174 | 41.702 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
فردا |
فردا |
fund | Exchange | 16,382 | 16.00 | 0.10 | 16,382 | 16.00 | 0.10 | 2023-05-31 | 157 | 40.092 Million | 656.79 billion | - | 16,366 | 16,382 | 16,382 | 16,383 | 3 | 49,968,439 | 16,382 | 1 | 8,498,793 | 16,383 | - | - | - | - | - | - | - | - | - | - | - | 1.076 Million | 39.016 Million | 3.57 Million | 36.522 Million |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 35,137 | 46.00 | 0.13 | 35,137 | 46.00 | 0.13 | 2023-05-31 | 470 | 40.787 Million | 1.433 Thousand billion | - | 35,091 | 35,137 | 35,136 | 35,137 | 44 | 39,242,316 | 35,136 | 2 | 94,430 | 35,260 | - | - | - | - | - | - | - | - | - | - | - | 3.775 Million | 37.011 Million | 7.886 Million | 32.9 Million |
YGHT |
Yaghoot Agah ETF |
fund | Exchange | 18,393 | 23.00 | 0.13 | 18,392 | 22.00 | 0.12 | 2023-05-31 | 2,157 | 57.216 Million | 1.052 Thousand billion | - | 18,370 | 18,393 | 18,391 | 18,393 | 1 | 48,966 | 18,392 | 1 | 49,396,331 | 18,393 | - | - | - | - | - | - | - | - | - | - | - | 20.763 Million | 36.453 Million | 20.586 Million | 36.63 Million |
SEPR |
Separ Sarmayeh ETF |
fund | Exchange | 18,044 | 25.00 | 0.14 | 18,043 | 24.00 | 0.13 | 2023-05-31 | 733 | 51.636 Million | 931.68 billion | - | 18,019 | 18,043 | 18,043 | 18,044 | 2 | 209,761,643 | 18,043 | 1 | 39,924,044 | 18,044 | - | - | - | - | - | - | - | - | - | - | - | 15.6 Million | 36.037 Million | 5.65 Million | 45.986 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 2023-06-01 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
FKNF |
Kian ETF |
fund | Exchange | 43,337 | 36.00 | 0.08 | 43,336 | 35.00 | 0.08 | 2023-05-31 | 2,921 | 56.562 Million | 2.451 Thousand billion | - | 43,301 | 43,337 | 43,335 | 43,338 | 1 | 365 | 43,336 | 1 | 607,392 | 43,337 | - | - | - | - | - | - | - | - | - | - | - | 22.557 Million | 34.005 Million | 8.584 Million | 47.978 Million |
BDAN |
Dana Insurance |
stock | Exchange | 4,600 | 651.00 | 12.40 | 4,551 | 700.00 | 13.33 | 2022-01-17 | 223 | 3.88 Million | 17.7 billion | 26,649.5 | 5,251 | 4,810 | 4,480 | 4,600 | 0 | 0 | 0 | 0 | - | 294.625 Million | 245.844 Million | 19.457 Million | 189.596 Million | 56.248 Million | 121.558 Million | 36.857 Million | - | - | - | 7.501 Million | 29.898 Million | 35.142 Million | 2.257 Million | ||
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 2023-06-01 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 4,790 | 40.00 | 0.83 | 4,800 | 30.00 | 0.62 | 2023-05-31 | 816 | 32.339 Million | 155.15 billion | 39,631.32 | 4,830 | 4,860 | 4,670 | 5,090 | 1 | 1,100 | 4,790 | 1 | 200,000 | 4,860 | 121.842 Thousand billion | 695.575 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 15.88 | 2.91 | 1.52 | 4.702 Million | 27.637 Million | 24.581 Million | 7.758 Million |
اهرم |
اهرم |
fund | Exchange | 21,670 | 930.00 | 4.12 | 21,880 | 720.00 | 3.19 | 2023-05-31 | 8,796 | 84.046 Million | 1.839 Thousand billion | - | 22,600 | 22,300 | 21,460 | 22,480 | 4 | 2,100 | 21,660 | 1 | 31,184 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | 57.326 Million | 26.72 Million | 71.464 Million | 12.582 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 2023-06-01 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 6,900 | 70.00 | 1.02 | 6,850 | 20.00 | 0.29 | 2023-05-31 | 1,563 | 27.865 Million | 190.87 billion | 17,827.85 | 6,830 | 6,800 | 6,700 | 6,910 | 3 | 2,800 | 6,840 | 11 | 232,851 | 6,910 | 2260.5 Thousand billion | 2.685 billion | 857.607 Million | 281.5 Million | 451.228 Million | 406.379 Million | 444.555 Million | 111.642 Million | 20.25 | 5.56 | 5.08 | 6.063 Million | 21.802 Million | 23.612 Million | 4.253 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,900 | 44.00 | 1.54 | 2,856 | 0.00 | 0.00 | 2023-06-01 | 1,044 | 32.957 Million | 94.14 billion | 31,567.74 | 2,856 | 2,970 | 2,833 | 2,970 | 1 | 46,907 | 2,880 | 1 | 1,766 | 2,902 | 77.112 Thousand billion | 91.467 Million | 45.652 Million | 21.6 Million | 14.355 Million | 31.297 Million | 12.009 Million | 8.48 Million | 9.09 | 2.46 | 6.42 | 13.003 Million | 19.954 Million | 13.595 Million | 19.362 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,080 | 59.00 | 1.43 | 4,087 | 52.00 | 1.26 | 2023-05-31 | 1,739 | 33.012 Million | 134.91 billion | 18,983.55 | 4,139 | 4,140 | 4,070 | 4,140 | 1 | 1,250 | 4,078 | 1 | 34,034 | 4,080 | 776.53 Thousand billion | 1.037 billion | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 13.3 | 3.13 | 1.45 | 14.457 Million | 18.555 Million | 27.505 Million | 5.507 Million |
FPAF |
Parand ETF |
fund | Exchange | 10,174 | 7.00 | 0.07 | 10,174 | 7.00 | 0.07 | 2023-05-31 | 421 | 46.647 Million | 474.56 billion | - | 10,167 | 10,173 | 10,172 | 10,174 | 5 | 220,230 | 10,173 | 1 | 13,651,474 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 28.547 Million | 18.1 Million | 11.298 Million | 35.349 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,560 | 30.00 | 0.84 | 3,558 | 32.00 | 0.89 | 2023-05-31 | 1,780 | 33.983 Million | 120.93 billion | 19,091.81 | 3,590 | 3,586 | 3,544 | 3,619 | 3 | 142,328 | 3,560 | 1 | 119,800 | 3,565 | 971.224 Thousand billion | 5.326 billion | 4.781 billion | 131.04 Million | 4.342 billion | 439.381 Million | 662.145 Million | 196.758 Million | 4.95 | 2.23 | 1.47 | 16.37 Million | 17.613 Million | 33.902 Million | 80,917 |
BHMN |
Bahman Group |
stock | Exchange | 2,372 | 19.00 | 0.81 | 2,353 | 0.00 | 0.00 | 2023-06-01 | 6,241 | 105.77 Million | 248.89 billion | 16,947.53 | 2,353 | 2,336 | 2,315 | 2,412 | 2 | 37,800 | 2,367 | 1 | 2,200 | 2,372 | 316.803 Thousand billion | 332.284 Million | 171.418 Million | 134.638 Million | 15.481 Million | 155.937 Million | 8.797 Million | 6.986 Million | 45.35 | 2.03 | 36.01 | 89.921 Million | 15.848 Million | 88.333 Million | 17.436 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 2023-06-01 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 14,050 | 80.00 | 0.57 | 14,040 | 70.00 | 0.50 | 2023-05-31 | 1,802 | 19.06 Million | 267.63 billion | 10,577.3 | 13,970 | 13,960 | 13,930 | 14,170 | 2 | 55,941 | 13,960 | 1 | 4,818 | 14,040 | 6872.58 Thousand billion | 7.045 billion | 1.269 billion | 489.5 Million | 274.888 Million | 993.891 Million | 526.781 Million | 665.853 Million | 10.28 | 6.89 | 13 | 4.113 Million | 14.947 Million | 10.98 Million | 8.08 Million |
SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
BPAR |
Parsian Bank |
stock | Exchange | 2,461 | 33.00 | 1.32 | 2,439 | 55.00 | 2.21 | 2023-05-31 | 1,823 | 55.724 Million | 135.92 billion | 30,566.97 | 2,494 | 2,479 | 2,380 | 2,510 | 5 | 361,574 | 2,440 | 2 | 8,948 | 2,462 | 381.313 Thousand billion | 4.024 billion | 3.733 billion | 156.34 Million | 3.639 billion | 93.437 Million | 285.047 Million | 5.181 Million | 73.6 | 4.08 | 1.34 | 41.241 Million | 14.483 Million | 52.531 Million | 3.193 Million |
کارین |
کارین |
fund | Exchange | 10,064 | 7.00 | 0.07 | 10,063 | 6.00 | 0.06 | 2023-05-31 | 173 | 18.359 Million | 184.75 billion | - | 10,057 | 10,063 | 10,062 | 10,074 | 2 | 644,182 | 10,064 | 1 | 124,289 | 10,073 | - | - | - | - | - | - | - | - | - | - | - | 4.422 Million | 13.937 Million | 2.446 Million | 15.914 Million |
KVEH |
Kaveh Company |
stock | Exchange | 11,880 | 260.00 | 2.14 | 11,900 | 240.00 | 1.98 | 2023-05-31 | 759 | 13.884 Million | 165.27 billion | 18,292.62 | 12,140 | 12,200 | 11,790 | 12,200 | 7 | 2,450 | 11,880 | 1 | 100,000 | 11,970 | 380.8 Thousand billion | 516.609 Million | 208.849 Million | 32 Million | 135.809 Million | 73.039 Million | 226.549 Million | 33.777 Million | 11.27 | 5.21 | 1.68 | 442,264 | 13.442 Million | 3.755 Million | 10.129 Million |
NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
AZAB |
S*Azarab Ind. |
stock | Exchange | 2,405 | 67.00 | 2.71 | 2,395 | 77.00 | 3.11 | 2023-05-31 | 3,451 | 146.331 Million | 350.44 billion | 42,402.61 | 2,472 | 2,526 | 2,349 | 2,530 | 1 | 792 | 2,405 | 3 | 160,000 | 2,409 | 43.413 Thousand billion | 63.341 Million | 37.779 Million | 18.126 Million | 19.928 Million | 17.851 Million | 7.309 Million | -410,273 | -105.81 | 2.44 | 5.94 | 133.98 Million | 12.351 Million | 145.765 Million | 566,240 |
NPRS |
Pars Oil |
stock | Exchange | 10,200 | 310.00 | 3.13 | 10,050 | 160.00 | 1.62 | 2023-05-31 | 876 | 14.617 Million | 146.9 billion | 16,685.8 | 9,890 | 9,890 | 9,690 | 10,270 | 1 | 559 | 10,120 | 1 | 23,964 | 10,200 | 201 Thousand billion | 229.064 Million | 70.792 Million | 20 Million | 28.064 Million | 42.728 Million | 92.584 Million | 21.52 Million | 9.34 | 4.7 | 2.17 | 2.539 Million | 12.077 Million | 5.252 Million | 9.365 Million |
زیتون |
زیتون |
fund | Exchange | 18,160 | 130.00 | 0.71 | 18,220 | 70.00 | 0.38 | 2023-05-31 | 279 | 12.463 Million | 227.13 billion | - | 18,290 | 18,270 | 18,110 | 18,300 | 1 | 3,850 | 18,170 | 1 | 1,000 | 18,220 | - | - | - | - | - | - | - | - | - | - | - | 547,205 | 11.916 Million | 3.834 Million | 8.629 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 2023-06-01 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 2023-06-01 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
INFO |
Inf. Services |
stock | Exchange | 6,590 | 130.00 | 1.93 | 6,680 | 40.00 | 0.60 | 2023-05-31 | 270 | 2.01 Million | 7.9 billion | 9,114.36 | 6,720 | 6,730 | 6,440 | 6,860 | 1 | 1,300 | 4,529 | 1 | 1,500 | 4,636 | 138.708 Thousand billion | 254.539 Million | 67.116 Million | 36 Million | 14.059 Million | 53.058 Million | 39.74 Million | 12.699 Million | 18.95 | 4.53 | 6.05 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million |
TNOV |
S*Novin Investment |
stock | Exchange | 4,600 | 60.00 | 1.32 | 4,540 | 0.00 | 0.00 | 2023-06-01 | 545 | 11.191 Million | 50.83 billion | 20,534.58 | 4,540 | 4,570 | 4,440 | 4,630 | 1 | 79,793 | 4,500 | 1 | 11,999 | 4,610 | 111.23 Thousand billion | 122.708 Million | 50.44 Million | 24.5 Million | 11.478 Million | 38.962 Million | 22.541 Million | 18.582 Million | 5.99 | 2.85 | 4.93 | 1.255 Million | 9.936 Million | 9.446 Million | 1.745 Million |
آرام |
آرام |
fund | Exchange | 16,100 | 290.00 | 1.77 | 16,050 | 340.00 | 2.07 | 2023-05-31 | 1,009 | 11.626 Million | 186.6 billion | - | 16,390 | 16,170 | 16,000 | 16,190 | 1 | 63 | 16,080 | 1 | 64,391 | 16,100 | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 9.899 Million | 8.167 Million | 3.46 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
BPST |
Post Bank |
stock | Exchange | 9,790 | 80.00 | 0.82 | 9,640 | 70.00 | 0.72 | 2023-05-31 | 1,293 | 12.86 Million | 124.04 billion | 9,945.95 | 9,710 | 9,700 | 9,420 | 9,830 | 1 | 3,038 | 9,750 | 1 | 60,670 | 9,790 | 158.008 Thousand billion | 928.856 Million | 813.773 Million | 16.391 Million | 770.848 Million | 42.925 Million | 85.747 Million | 24.169 Million | 6.54 | 3.68 | 1.84 | 3.535 Million | 9.325 Million | 10.616 Million | 2.245 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 2023-06-01 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
هامرز |
هامرز |
fund | Exchange | 10,174 | 14.00 | 0.14 | 10,174 | 14.00 | 0.14 | 2023-05-31 | 81 | 12.012 Million | 122.2 billion | - | 10,160 | 10,172 | 10,172 | 10,174 | 1 | 5,000 | 10,173 | 4 | 3,752,306 | 10,174 | - | - | - | - | - | - | - | - | - | - | - | 3.531 Million | 8.481 Million | 1.144 Million | 10.868 Million |
SEPP |
Spahan Naft |
stock | Exchange | 6,020 | 0.00 | 0.00 | 6,020 | 0.00 | 0.00 | 2023-06-01 | 611 | 9.968 Million | 59.87 billion | 16,314.7 | 6,020 | 6,010 | 5,900 | 6,100 | 2 | 2,620 | 6,030 | 2 | 16,500 | 6,060 | 337.12 Thousand billion | 385.103 Million | 140.747 Million | 56 Million | 47.983 Million | 92.764 Million | 167.979 Million | 35.409 Million | 9.52 | 3.63 | 2.01 | 1.65 Million | 8.318 Million | 8.359 Million | 1.609 Million |
HSHM |
S*North Drilling |
stock | Exchange | 6,550 | 70.00 | 1.08 | 6,480 | 0.00 | 0.00 | 2023-06-01 | 1,421 | 24.298 Million | 157.51 billion | 17,099.12 | 6,480 | 6,500 | 6,350 | 6,700 | 1 | 1,000 | 6,390 | 1 | 116,434 | 6,520 | 58.32 Thousand billion | 96.288 Million | 67.255 Million | 9 Million | 37.968 Million | 29.288 Million | 18.512 Million | 4.718 Million | 12.36 | 1.99 | 3.15 | 16.866 Million | 7.432 Million | 22.654 Million | 1.644 Million |
MAPN |
MAPNA |
stock | Exchange | 14,900 | 20.00 | 0.13 | 14,920 | 0.00 | 0.00 | 2023-06-01 | 2,053 | 21.032 Million | 313.83 billion | 10,244.7 | 14,920 | 15,050 | 14,440 | 15,150 | 1 | 1,000 | 14,830 | 1 | 30,000 | 14,900 | 895.2 Thousand billion | 1.677 billion | 920.43 Million | 40 Million | 781.421 Million | 139.009 Million | 246.696 Million | 57.346 Million | 15.61 | 6.44 | 3.63 | 13.698 Million | 7.334 Million | 17.936 Million | 3.096 Million |
BKHZ |
Bank of M.E. |
stock | Exchange | 5,160 | 10.00 | 0.19 | 5,130 | 20.00 | 0.39 | 2023-05-31 | 396 | 9.021 Million | 46.17 billion | 22,781.31 | 5,150 | 5,250 | 5,090 | 5,330 | 1 | 5,810 | 5,140 | 1 | 161,523 | 5,170 | 179.55 Thousand billion | 684.214 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 7.28 | 2.74 | 2.32 | 1.914 Million | 7.107 Million | 5.035 Million | 3.986 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 23,400 | 30.00 | 0.13 | 23,240 | 130.00 | 0.56 | 2023-05-31 | 1,255 | 8.075 Million | 187.71 billion | 5,163.73 | 23,370 | 23,070 | 22,970 | 23,800 | 2 | 85,493 | 23,400 | 1 | 14,177 | 23,460 | 1673.28 Thousand billion | 1.74 billion | 432.644 Million | 72 Million | 67.18 Million | 365.464 Million | 233.845 Million | 219.092 Million | 7.64 | 4.58 | 7.16 | 1.091 Million | 6.984 Million | 4.607 Million | 3.468 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
CHML |
Chadormalu |
stock | Exchange | 7,000 | 190.00 | 2.79 | 6,840 | 30.00 | 0.44 | 2023-05-31 | 1,401 | 13.341 Million | 91.43 billion | 9,522.14 | 6,810 | 6,790 | 6,720 | 7,020 | 2 | 278,436 | 7,000 | 3 | 60,111 | 7,010 | 1857.06 Thousand billion | 1.949 billion | 573.873 Million | 192.5 Million | 92.211 Million | 481.662 Million | 410.501 Million | 204.467 Million | 9.08 | 3.86 | 4.52 | 6.858 Million | 6.483 Million | 11.519 Million | 1.821 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 2023-06-01 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
SKBV |
Banks Employees |
stock | Exchange | 3,551 | 50.00 | 1.39 | 3,554 | 47.00 | 1.31 | 2023-05-31 | 685 | 16.679 Million | 59.28 billion | 24,349.33 | 3,601 | 3,610 | 3,510 | 3,610 | 1 | 3,000 | 3,551 | 1 | 5,000 | 3,599 | 42.648 Thousand billion | 47.95 Million | 35.567 Million | 12 Million | 5.302 Million | 30.266 Million | 9.993 Million | 9.804 Million | 4.35 | 1.41 | 4.27 | 10.264 Million | 6.415 Million | 16.272 Million | 407,452 |
BANK |
Bank Melli Inv. |
stock | Exchange | 12,060 | 110.00 | 0.90 | 12,040 | 130.00 | 1.07 | 2023-05-31 | 1,035 | 9.781 Million | 117.8 billion | 9,449.97 | 12,170 | 12,100 | 11,980 | 12,290 | 1 | 3,128 | 12,050 | 3 | 3,000 | 12,070 | 328.09 Thousand billion | 371.143 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 5.83 | 4.35 | 5.77 | 3.371 Million | 6.41 Million | 7.141 Million | 2.64 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 2023-06-01 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |
MNSR |
Nasir Machine |
stock | Exchange | 16,030 | 260.00 | 1.60 | 16,290 | 0.00 | 0.00 | 2023-06-01 | 11,309 | 100.066 Million | 1.63 Thousand billion | 9,373.08 | 16,290 | 17,500 | 15,990 | 17,500 | 1 | 6,000 | 16,020 | 5 | 316,549 | 16,040 | 28.019 Thousand billion | 29.39 Million | 3.394 Million | 1.431 Million | 1.371 Million | 2.023 Million | 3.556 Million | 398,966 | 70.23 | 13.85 | 7.88 | 93.742 Million | 6.324 Million | 80.111 Million | 19.955 Million |
FSAZ |
GhaltakSaznSepahan |
stock | Exchange | 8,070 | 160.00 | 1.94 | 8,070 | 160.00 | 1.94 | 2023-05-31 | 1,332 | 15.332 Million | 123.76 billion | 11,510.19 | 8,230 | 8,110 | 7,990 | 8,320 | 2 | 7,800 | 8,000 | 1 | 199,213 | 8,110 | 24.21 Thousand billion | 33.301 Million | 15.35 Million | 3 Million | 9.091 Million | 6.259 Million | 34.729 Million | 2.208 Million | 10.96 | 3.87 | 0.7 | 9.291 Million | 6.041 Million | 15.002 Million | 330,000 |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 9,000 | 10.00 | 0.11 | 8,990 | 20.00 | 0.22 | 2023-05-31 | 889 | 7.695 Million | 69.07 billion | 8,655.46 | 9,010 | 9,030 | 8,780 | 9,090 | 4 | 673,257 | 9,000 | 6 | 90,473 | 9,050 | 269.7 Thousand billion | 317.317 Million | 134.689 Million | 30 Million | 47.617 Million | 87.072 Million | 48.051 Million | 42.037 Million | 6.42 | 3.1 | 5.61 | 1.678 Million | 6.017 Million | 3.566 Million | 4.129 Million |
کپشیرح |
پشم شیشه ایران (حق تقدم) |
warrant | Exchange | 8,780 | 0.00 | 0.00 | 8,780 | 0.00 | 0.00 | 2023-05-29 | 364 | 10.556 Million | 92.68 billion | 29,000.45 | 8,780 | 8,780 | 8,780 | 8,780 | 0 | 0 | 0 | 0 | 18.18 Thousand billion | - | - | - | - | - | - | - | - | - | - | 4.821 Million | 5.735 Million | - | 10.556 Million | ||
SPAH |
Sepah Inv. |
stock | Exchange | 5,680 | 10.00 | 0.18 | 5,660 | 10.00 | 0.18 | 2023-05-31 | 537 | 9.466 Million | 53.59 billion | 17,627.82 | 5,670 | 5,620 | 5,520 | 5,750 | 2 | 7,490 | 5,670 | 5 | 639,482 | 5,690 | 132.444 Thousand billion | 152.083 Million | 53.496 Million | 23.4 Million | 19.639 Million | 33.858 Million | 24.424 Million | 24.241 Million | 5.46 | 3.91 | 5.42 | 3.861 Million | 5.605 Million | 3.734 Million | 5.732 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 6,560 | 10.00 | 0.15 | 6,530 | 40.00 | 0.61 | 2023-05-31 | 1,348 | 13.435 Million | 87.58 billion | 9,966.31 | 6,570 | 6,510 | 6,340 | 6,670 | 1 | 2,000 | 6,550 | 1 | 13,311 | 6,560 | 491.056 Thousand billion | 1.03 billion | 671.027 Million | 75.2 Million | 539.374 Million | 131.653 Million | 382.275 Million | 52.161 Million | 9.41 | 3.73 | 1.28 | 8.105 Million | 5.33 Million | 12.066 Million | 1.369 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 2023-06-01 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
FAJR |
Amirkabir Steel |
stock | Exchange | 7,720 | 180.00 | 2.28 | 7,710 | 190.00 | 2.41 | 2023-05-31 | 822 | 9.753 Million | 75.17 billion | 11,864.81 | 7,900 | 7,900 | 7,450 | 7,910 | 1 | 12,500 | 7,700 | 1 | 4,870 | 7,790 | 65.211 Thousand billion | 76.651 Million | 35.326 Million | 8.458 Million | 11.44 Million | 23.886 Million | 53.579 Million | 8.548 Million | 7.63 | 2.73 | 1.22 | 4.601 Million | 5.152 Million | 9.314 Million | 438,794 |
MHKM |
Mehrcam Pars |
stock | Exchange | 4,250 | 11.00 | 0.26 | 4,261 | 0.00 | 0.00 | 2023-06-01 | 2,647 | 69.535 Million | 296.29 billion | 26,269.38 | 4,261 | 4,460 | 4,219 | 4,460 | 1 | 10,000 | 4,251 | 1 | 1,256 | 4,261 | 28.241 Thousand billion | 42.93 Million | 20.881 Million | 6.628 Million | 14.689 Million | 6.192 Million | 47.376 Million | 480,447 | 58.78 | 4.56 | 0.6 | 64.42 Million | 5.115 Million | 63.553 Million | 5.982 Million |
تکالا |
تولیدکنندگان بورس کالای ایران |
stock | Exchange | 19,570 | 0.00 | 0.00 | 19,570 | 0.00 | 0.00 | 2022-03-09 | - | - | - | - | 19,570 | 19,500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Million | - | 5 Million | ||
ALBZ |
S*Alborz Inv. |
stock | Exchange | 7,400 | 200.00 | 2.78 | 7,310 | 110.00 | 1.53 | 2023-05-31 | 823 | 7.59 Million | 55.48 billion | 9,222.06 | 7,200 | 7,400 | 7,110 | 7,420 | 3 | 32,400 | 7,390 | 1 | 21,924 | 7,420 | 98.686 Thousand billion | 104.999 Million | 29.497 Million | 8.4 Million | 6.313 Million | 23.183 Million | 8.304 Million | 8.413 Million | 11.73 | 4.26 | 11.88 | 2.597 Million | 4.993 Million | 7.555 Million | 34,613 |
SLMN |
Salemin Factory |
stock | Exchange | 6,360 | 260.00 | 3.93 | 6,340 | 280.00 | 4.23 | 2023-05-31 | 1,446 | 14.592 Million | 92.48 billion | 10,091.5 | 6,620 | 6,620 | 6,260 | 6,620 | 2 | 3,400 | 6,320 | 2 | 1,272 | 6,420 | 28.429 Thousand billion | 30.75 Million | 10.808 Million | 4.484 Million | 2.322 Million | 8.487 Million | 12.814 Million | 2.918 Million | 9.74 | 3.35 | 2.23 | 9.92 Million | 4.672 Million | 14.204 Million | 388,335 |
PFAN |
Fanavaran Petr. |
stock | Exchange | 7,780 | 50.00 | 0.64 | 7,780 | 50.00 | 0.64 | 2023-05-31 | 1,057 | 10.935 Million | 85 billion | 10,345.37 | 7,830 | 7,740 | 7,740 | 8,030 | 4 | 168,324 | 7,710 | 1 | 7,033 | 7,750 | 240.791 Thousand billion | 340.37 Million | 169.37 Million | 30.95 Million | 99.579 Million | 69.791 Million | 82.896 Million | 31.759 Million | 7.58 | 3.45 | 2.9 | 6.453 Million | 4.482 Million | 10.624 Million | 310,744 |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 2023-06-01 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
FAIR |
Iran Fold |
stock | Exchange | 18,900 | 50.00 | 0.26 | 18,880 | 70.00 | 0.37 | 2023-05-31 | 450 | 4.732 Million | 89.22 billion | 10,515.5 | 18,950 | 18,940 | 18,600 | 18,970 | 1 | 29,006 | 18,810 | 2 | 31,380 | 18,980 | 453.12 Thousand billion | 527.331 Million | 145.498 Million | 24 Million | 74.211 Million | 71.287 Million | 130.5 Million | 41.406 Million | 10.97 | 6.37 | 3.48 | 315,559 | 4.416 Million | 4.122 Million | 609,585 |
KRAF |
Karafarin Bank |
stock | Exchange | 2,815 | 11.00 | 0.39 | 2,810 | 16.00 | 0.57 | 2023-05-31 | 1,003 | 16.636 Million | 46.71 billion | 16,585.81 | 2,826 | 2,880 | 2,764 | 2,880 | 2 | 17,200 | 2,814 | 1 | 31,470 | 2,820 | 129.26 Thousand billion | 640.855 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 9.81 | 1.99 | 1.54 | 12.288 Million | 4.348 Million | 16.636 Million | - |
NIRO |
Nirou Trans |
stock | Exchange | 4,830 | 0.00 | 0.00 | 4,830 | 0.00 | 0.00 | 2023-06-01 | 1,803 | 25.695 Million | 124.18 billion | 14,251.32 | 4,830 | 5,050 | 4,710 | 5,050 | 1 | 7,399 | 4,780 | 2 | 14,317 | 4,830 | 45.493 Thousand billion | 54.451 Million | 23.064 Million | 9.419 Million | 8.959 Million | 14.105 Million | 10.013 Million | 2.853 Million | 15.95 | 3.23 | 4.54 | 21.512 Million | 4.183 Million | 23.217 Million | 2.478 Million |
BALI |
Buali Inv. |
stock | Exchange | 4,149 | 71.00 | 1.68 | 4,130 | 90.00 | 2.13 | 2023-05-31 | 1,027 | 11.455 Million | 47.31 billion | 11,153.88 | 4,220 | 4,200 | 4,088 | 4,218 | 1 | 1,300 | 4,149 | 1 | 5,000 | 4,170 | 24.78 Thousand billion | 24.895 Million | 11.203 Million | 6 Million | 115,386 | 11.088 Million | 4.641 Million | 4.443 Million | 5.58 | 2.23 | 5.34 | 7.29 Million | 4.165 Million | 11.455 Million | - |
KSIM |
Calcimine |
stock | Exchange | 7,000 | 330.00 | 4.50 | 7,030 | 300.00 | 4.09 | 2023-05-31 | 3,255 | 24.228 Million | 170.36 billion | 7,443.23 | 7,330 | 7,300 | 6,900 | 7,300 | 1 | 7,116 | 7,000 | 10 | 452,500 | 7,000 | 168.72 Thousand billion | 195.977 Million | 70.175 Million | 6 Million | 27.257 Million | 42.918 Million | 52.929 Million | 27.747 Million | 6.08 | 3.93 | 3.19 | 20.084 Million | 4.144 Million | 16.186 Million | 8.042 Million |
KZGZ |
Kimia Zanjan Co |
stock | Exchange | 8,300 | 330.00 | 3.82 | 8,240 | 390.00 | 4.52 | 2023-05-31 | 562 | 6.823 Million | 56.22 billion | 12,140.59 | 8,630 | 8,350 | 8,200 | 8,620 | 5 | 12,151 | 8,250 | 2 | 113,719 | 8,300 | 24.72 Thousand billion | 26.385 Million | 8.769 Million | 3 Million | 1.665 Million | 7.104 Million | 8.847 Million | 3.795 Million | 6.51 | 3.48 | 2.79 | 2.998 Million | 3.825 Million | 6.513 Million | 310,000 |
MARK |
S*Arak M. Mfg. |
stock | Exchange | 2,375 | 16.00 | 0.67 | 2,367 | 24.00 | 1.00 | 2023-05-31 | 2,124 | 91.281 Million | 216.08 billion | 42,976.22 | 2,391 | 2,390 | 2,300 | 2,439 | 1 | 2,200 | 2,372 | 1 | 67,465 | 2,385 | 48.85 Thousand billion | 78.555 Million | 53.922 Million | 20.638 Million | 29.705 Million | 24.217 Million | 20.129 Million | 2.381 Million | 20.52 | 2.02 | 2.44 | 87.531 Million | 3.75 Million | 83.46 Million | 7.821 Million |
SDVI |
Tasmim ETF |
fund | Exchange | 24,941 | 37.00 | 0.15 | 24,940 | 36.00 | 0.14 | 2023-05-31 | 355 | 7.651 Million | 190.82 billion | - | 24,904 | 24,940 | 24,939 | 24,941 | 28 | 26,089,097 | 24,939 | 1 | 981,784 | 24,941 | - | - | - | - | - | - | - | - | - | - | - | 3.985 Million | 3.666 Million | 1.138 Million | 6.513 Million |
امینیکم |
امین یکم فردا |
fund | Exchange | 10,048 | 8.00 | 0.08 | 10,047 | 7.00 | 0.07 | 2023-05-31 | 433 | 13.455 Million | 135.17 billion | - | 10,040 | 10,046 | 10,043 | 10,050 | 2 | 8,000 | 10,044 | 2 | 794,000 | 10,048 | - | - | - | - | - | - | - | - | - | - | - | 9.821 Million | 3.633 Million | 4.438 Million | 9.016 Million |
INDM |
Indamin |
stock | Exchange | 4,548 | 32.00 | 0.71 | 4,516 | 0.00 | 0.00 | 2023-06-01 | 6,190 | 197.92 Million | 893.76 billion | 31,974.17 | 4,516 | 4,548 | 4,210 | 4,548 | 749 | 21,758,765 | 4,548 | 1 | 9,577 | 6,074 | 18.391 Thousand billion | 23.358 Million | 9.164 Million | 320,857 | 4.967 Million | 4.197 Million | 11.707 Million | 257,398 | 71.45 | 4.38 | 1.57 | 194.319 Million | 3.602 Million | 191.327 Million | 6.593 Million |
درسا |
درسا |
fund | Exchange | 16,100 | 250.00 | 1.53 | 16,180 | 170.00 | 1.04 | 2023-05-31 | 35 | 4.247 Million | 68.7 billion | - | 16,350 | 16,300 | 16,100 | 16,300 | 1 | 320 | 16,100 | 1 | 15,000 | 16,250 | - | - | - | - | - | - | - | - | - | - | - | 709,270 | 3.538 Million | 155,834 | 4.091 Million |
KHSH |
E. Kh. Shargh |
stock | Exchange | 16,220 | 220.00 | 1.34 | 16,440 | 0.00 | 0.00 | 2023-06-01 | 2,107 | 13.458 Million | 221.25 billion | 6,387.24 | 16,440 | 16,780 | 16,220 | 17,070 | 1 | 1,000 | 15,960 | 2 | 12,784 | 16,220 | 18.616 Thousand billion | 32.641 Million | 16.696 Million | 1.132 Million | 14.024 Million | 2.671 Million | 27.977 Million | 1.501 Million | 12.4 | 6.97 | 0.67 | 9.923 Million | 3.535 Million | 10.308 Million | 3.15 Million |
فخاسح |
فولادخراسان (حق تقدم) |
warrant | Exchange | 12,900 | 150.00 | 1.15 | 12,900 | 150.00 | 1.15 | 2023-05-31 | 79 | 3.538 Million | 45.65 billion | 5,898.12 | 13,050 | 13,300 | 12,900 | 13,300 | 1 | 432 | 12,850 | 5 | 461,500 | 12,900 | 340.86 Thousand billion | - | - | - | - | - | - | - | - | - | - | 38,500 | 3.5 Million | - | 3.538 Million |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 2023-06-01 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
SAND |
Pension Fund |
stock | Exchange | 20,440 | 150.00 | 0.73 | 20,420 | 170.00 | 0.83 | 2023-05-31 | 613 | 3.73 Million | 75.89 billion | 6,085.04 | 20,590 | 20,670 | 20,110 | 20,670 | 1 | 9,123 | 20,350 | 1 | 1,000 | 20,580 | 832.523 Thousand billion | 909.692 Million | 186.363 Million | 40.77 Million | 77.169 Million | 109.195 Million | 107.254 Million | 99.747 Million | 8.35 | 7.62 | 7.76 | 264,143 | 3.466 Million | 453,453 | 3.277 Million |
GLOR |
Lorestan Sugar |
stock | Exchange | 8,190 | 210.00 | 2.63 | 8,180 | 200.00 | 2.51 | 2023-05-31 | 410 | 4.726 Million | 38.66 billion | 11,527.82 | 7,980 | 8,150 | 8,040 | 8,230 | 1 | 62,452 | 8,190 | 1 | 13,953 | 8,200 | 14.724 Thousand billion | 16.54 Million | 4.036 Million | 1.8 Million | 1.816 Million | 2.221 Million | 832,237 | 629,272 | 23.4 | 6.63 | 17.7 | 1.262 Million | 3.464 Million | 4.35 Million | 376,873 |
YASA |
Iran Yasa Tire |
stock | Exchange | 14,170 | 140.00 | 1.00 | 14,030 | 0.00 | 0.00 | 2023-06-01 | 854 | 7.588 Million | 106.5 billion | 8,885.66 | 14,030 | 14,110 | 13,000 | 14,200 | 1 | 400 | 14,100 | 1 | 500 | 14,180 | 26.657 Thousand billion | 32.294 Million | 10.221 Million | 1.9 Million | 5.637 Million | 4.584 Million | 17.595 Million | 2.584 Million | 10.32 | 5.81 | 1.51 | 4.296 Million | 3.293 Million | 5.976 Million | 1.612 Million |
TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
BIME |
Insurance Inv. |
stock | Exchange | 2,120 | 82.00 | 3.72 | 2,075 | 127.00 | 5.77 | 2023-05-31 | 1,602 | 41.783 Million | 86.7 billion | 26,081.75 | 2,202 | 2,249 | 2,048 | 2,249 | 1 | 2,400 | 2,092 | 1 | 19,873 | 2,120 | 33.2 Thousand billion | 34.329 Million | 10.623 Million | 5 Million | 1.129 Million | 9.494 Million | 1.635 Million | 1.53 Million | 21.7 | 3.5 | 20.3 | 38.583 Million | 3.2 Million | 41.783 Million | - |