All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 3,862 52.00 1.33 3,868 46.00 1.18 2025-03-16 2,422 117.746 Million 308.42 billion 44,161.3 3,914 3,883 3,815 3,969 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 743.704 Million -63,182,913 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,911 84.00 2.97 2,911 84.00 2.97 2025-04-20 1,710 108.05 Million 243.76 billion 98,749.87 2,827 2,911 2,911 2,911 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 1.731 billion 2.252 billion 710 Million 18.801 billion 2.219 billion 3.091 billion 1.372 billion 1.64 1.02 0.73 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,537 87.00 6.00 1,537 87.00 6.00 2025-04-20 1,721 88.009 Million 98.97 billion 146,407.2 1,450 1,537 1,537 1,537 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,351 126.00 2.98 4,351 126.00 2.98 2025-04-20 7,361 134.373 Million 797 billion 34,882.7 4,225 4,351 4,351 4,351 0 0 0 0 4744 Thousand billion 1.386 billion 6.145 billion 1.08 billion 1.936 billion 2.373 billion 2.637 billion 953.498 Million 6.44 2.59 2.33 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

 fund بورس 10,299 302.00 3.02 9,997 0.00 0.00 2025-04-20 377 38.096 Million 380.85 billion - 9,997 10,286 10,286 10,299 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

 stock بورس 628 35.00 5.90 628 35.00 5.90 2025-04-20 2,550 91.495 Million 187.61 billion 175,733.93 593 628 628 628 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 3.423 billion 617.364 Million 335.889 Million 10.382 billion 1.758 billion 1.701 billion 325.762 Million 1.9 0.35 0.36 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

 stock بورس 4,897 630.00 14.76 4,897 630.00 14.76 2025-04-20 3,598 76.525 Million 487.99 billion 84,892.26 4,267 4,897 4,897 4,897 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.968 Million 29.639 Million 15.75 Million 4.698 Million 24.942 Million 4.367 Million 3.771 Million 21.55 3.26 18.61 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

 stock بورس 3,143 413.00 15.13 3,143 413.00 15.13 2025-04-20 1,304 32.772 Million 203.16 billion 187,979.96 2,730 3,143 3,143 3,143 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.736 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

 fund بورس 12,529 2,522.00 25.20 10,007 0.00 0.00 2025-04-20 185 34.776 Million 348.01 billion - 10,007 12,528 12,528 12,529 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 2025-03-10 200 20 Million 20 Thousand billion - 960,310 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
BSDR

Saderat Bank

 stock بورس 637 36.00 5.99 637 36.00 5.99 2025-04-20 407 23.222 Million 39.25 billion 210,534.41 601 637 637 637 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 5.113 billion 478.018 Million 215.354 Million 12.568 billion 1.277 billion 1.245 billion 29.918 Million 15.98 0.37 0.38 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

 stock بورس 2,489 72.00 2.98 2,489 72.00 2.98 2025-04-20 4,427 69.349 Million 399.81 billion 136,623.59 2,417 2,489 2,489 2,489 0 0 0 0 148.134 Thousand billion 362.818 Million 277.511 Million 36.651 Million 185.425 Million 92.086 Million 349.094 Million 42.435 Million 4.18 1.93 0.51 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

 fund بورس 34,290 9,603.00 38.90 24,687 0.00 0.00 2025-04-20 1,919 36.003 Million 888.81 billion - 24,687 34,289 34,289 34,290 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

 stock بورس 1,400 79.00 5.98 1,395 74.00 5.60 2025-04-20 2,094 88.107 Million 162.93 billion 101,398.95 1,321 1,400 1,400 1,400 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 50.096 Million 39.692 Million 30.843 Million 357,655 39.118 Million 4.84 Million 4.479 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

 stock بورس 4,933 357.00 6.75 4,800 490.00 9.26 2025-04-20 421 15.565 Million 111.94 billion 40,300.35 5,290 4,933 4,933 4,933 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

 stock بورس 508 14.00 2.83 508 14.00 2.83 2025-04-20 841 17.57 Million 70.87 billion 152,258.93 494 508 508 508 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 911.805 Million 1.201 billion 667.085 Million 567.59 Million 633.415 Million 576.938 Million -92,485,963 -3.72 0.54 0.6 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock بورس 5,840 332.00 6.03 5,840 332.00 6.03 2025-04-20 1,232 28.513 Million 122.65 billion 104,329.35 5,508 5,840 5,840 5,840 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.406 Million 74.014 Million 39.605 Million 5.361 Million 68.653 Million 3.915 Million 3.138 Million 62.47 2.86 50.07 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
KRAF

Karafarin Bank

 stock بورس 3,067 141.00 4.82 3,023 97.00 3.32 2025-04-20 219 14.401 Million 34.28 billion 113,094.64 2,926 3,067 3,067 3,067 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.824 billion 1.768 billion 60 Million 1.672 billion 95.398 Million 202.501 Million 30.659 Million 4.95 1.59 0.75 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

 stock بورس 1,837 53.00 2.97 1,797 13.00 0.73 2025-04-20 419 14.369 Million 43.1 billion 22,510.75 1,784 1,784 1,783 1,837 0 0 0 0 81 Thousand billion 110.095 Million 69.435 Million 35 Million 18.71 Million 50.726 Million 24.666 Million 16.83 Million 5.43 1.8 3.7 1.747 Million 12.622 Million 5.515 Million 8.853 Million
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,832 53.00 2.98 1,805 26.00 1.46 2025-04-20 654 20.68 Million 38.13 billion 60,837.26 1,779 1,832 1,832 1,832 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,716 108.00 2.99 3,716 108.00 2.99 2025-04-20 4,154 51.037 Million 392.77 billion 123,333.91 3,608 3,716 3,716 3,716 0 0 0 0 1747.9 Thousand billion 2.422 billion 1.394 billion 371 Million 661.239 Million 732.856 Million 4.942 billion 234.717 Million 7.5 2.4 0.36 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,134 21.00 0.21 10,113 0.00 0.00 2025-04-20 13 9.91 Million 100.22 billion - 10,113 10,133 10,133 10,134 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

 stock بورس 9,710 300.00 3.00 9,720 290.00 2.90 2025-04-15 2,991 35.564 Million 259.1 billion 21,127.44 10,010 9,940 9,710 9,940 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.513 billion 2.665 billion 780 Million 984.691 Million 1.681 billion 1.513 billion 637.071 Million 10.25 3.88 4.32 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

 stock بورس 4,561 132.00 2.98 4,440 11.00 0.25 2025-04-20 344 9.905 Million 80.45 billion 14,210.18 4,429 4,561 4,500 4,561 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.431 billion 272.785 Million 240 Million 19.425 Million 253.36 Million 44.241 Million 41.077 Million 34.36 5.57 31.9 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

 stock بورس 2,468 71.00 2.96 2,468 71.00 2.96 2025-04-20 1,055 18.398 Million 52.03 billion 137,779.04 2,397 2,468 2,468 2,468 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.391 billion 929.842 Million 390 Million 212.131 Million 717.711 Million 3.051 billion 227.494 Million 5.18 1.64 0.39 6.963 Million 9.531 Million 13.65 Million 2.844 Million
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-02-26 750 7.5 Million 7.05 Thousand billion - 940,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
FPAF

Parand ETF

 fund بورس 10,127 20.00 0.20 10,107 0.00 0.00 2025-04-20 135 10.521 Million 106.34 billion - 10,107 10,126 10,126 10,127 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

 stock بورس 2,774 149.00 5.68 2,723 98.00 3.73 2025-04-20 292 8.453 Million 22.56 billion 98,931.12 2,625 2,774 2,774 2,774 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 11.074 billion 11.017 billion 322.969 Million 10.123 billion 894.794 Million 1.665 billion 283.592 Million 3.35 1.06 0.57 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

 stock بورس 940 27.00 2.96 940 27.00 2.96 2025-04-20 1,807 40.233 Million 64.41 billion 104,292.24 913 940 940 940 0 0 0 0 46.589 Thousand billion 71.278 Million 69.801 Million 32.5 Million 22.691 Million 47.11 Million 12.904 Million 5.857 Million 8.31 1.03 3.77 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

 stock بورس 2,772 80.00 2.97 2,747 55.00 2.04 2025-04-20 1,806 27.44 Million 126 billion 45,880.09 2,692 2,772 2,772 2,772 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 112.587 Million 52.898 Million 30 Million 10.167 Million 42.732 Million 9.48 Million 6.832 Million 14.99 2.4 10.8 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

 fund بورس 71,217 19,679.00 38.18 51,538 0.00 0.00 2025-04-20 736 9.396 Million 484.27 billion - 51,538 71,216 71,216 71,217 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,191 63.00 2.96 2,191 63.00 2.96 2025-04-20 348 7.629 Million 37.89 billion 110,150.55 2,128 2,191 2,191 2,191 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.312 billion 1.351 billion 430 Million 768.846 Million 582.11 Million 761.987 Million 182.543 Million 8.45 2.65 2.02 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

 stock بورس 1,813 52.00 2.95 1,812 51.00 2.90 2025-04-20 347 7.48 Million 28.42 billion 72,825.38 1,761 1,810 1,803 1,813 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.026 billion 788.799 Million 190 Million 488.887 Million 299.912 Million 749.163 Million 43.307 Million 12.39 1.79 0.72 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

 stock بورس 4,758 138.00 2.99 4,758 138.00 2.99 2025-04-20 1,279 39.809 Million 147.92 billion 61,060.31 4,620 4,758 4,758 4,758 0 0 0 0 48.308 Thousand billion 284.556 Million 276.601 Million 16 Million 197.676 Million 78.925 Million 115.759 Million 60.634 Million 1.43 1.11 0.75 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

 stock بورس 1,574 75.00 5.00 1,574 75.00 5.00 2025-04-20 191 9.808 Million 10.36 billion 92,229.61 1,499 1,574 1,574 1,574 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.947 Million 60.729 Million 35 Million 19.367 Million 41.362 Million 10.016 Million 8.341 Million 4.99 1.01 4.16 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

 fund بورس 30,186 8,281.00 37.80 21,905 0.00 0.00 2025-04-20 1,246 20.399 Million 446.85 billion - 21,905 30,185 30,185 30,187 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

 stock بورس 2,795 81.00 2.98 2,795 81.00 2.98 2025-04-20 343 7.372 Million 36.71 billion 60,019.94 2,714 2,795 2,790 2,795 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.833 billion 995.536 Million 371.5 Million 413.463 Million 582.074 Million 566.502 Million 231.475 Million 6.13 2.44 2.51 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

 stock بورس 4,122 120.00 3.00 4,012 10.00 0.25 2025-04-20 248 6.796 Million 16.96 billion 56,906.02 4,002 4,122 4,122 4,122 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.719 billion 987.991 Million 476.049 Million 355.009 Million 632.982 Million 852.924 Million 145.488 Million 9.39 2.16 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

 stock بورس 2,119 61.00 2.96 2,119 61.00 2.96 2025-04-20 43 5.754 Million 14.63 billion 156,508.69 2,058 2,119 2,119 2,119 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 427.134 Million 389.763 Million 46 Million 284.894 Million 104.869 Million 199.743 Million 39.197 Million 3.63 1.36 0.71 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

 stock بورس 2,381 69.00 2.98 2,377 65.00 2.81 2025-04-20 518 13.878 Million 23.93 billion 65,021.55 2,312 2,381 2,381 2,381 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
ASIA

Asia Bime

 stock بورس 1,800 52.00 2.97 1,800 52.00 2.97 2025-04-20 347 9.465 Million 15.44 billion 103,902.41 1,748 1,800 1,800 1,800 0 0 0 0 57.05 Thousand billion 528.191 Million 520.094 Million 35 Million 464.631 Million 55.463 Million 326.568 Million 14.983 Million 4.24 1.15 0.19 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

 stock بورس 64,090 1,860.00 2.99 64,080 1,850.00 2.97 2025-04-20 378 4.97 Million 174.46 billion 6,400.78 62,230 63,000 63,000 64,090 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

 stock بورس 792 45.00 6.02 775 28.00 3.75 2025-04-20 309 8.62 Million 9.72 billion 73,433.08 747 792 792 792 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 46.695 Million 50.512 Million 19.629 Million 29.127 Million 21.384 Million 11.263 Million -654,575 -26.84 0.82 1.56 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

 stock بورس 3,545 158.00 4.66 3,504 117.00 3.45 2025-04-20 258 4.994 Million 19.48 billion 68,950.65 3,387 3,545 3,545 3,545 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 58.958 Million 32.578 Million 12.11 Million 4.923 Million 27.655 Million 11.885 Million 11.135 Million 4.85 1.95 4.55 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

 fund بورس 29,920 8,400.00 39.03 21,520 0.00 0.00 2025-04-20 288 9.811 Million 211.13 billion - 21,520 29,919 29,919 29,920 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

 stock بورس 3,406 99.00 2.99 3,402 95.00 2.87 2025-04-20 256 4.801 Million 39.99 billion 57,129.13 3,307 3,382 3,367 3,406 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.639 Million 54.523 Million 15 Million 25.924 Million 28.599 Million 74.057 Million 8.849 Million 7.09 2.19 0.85 525,126 4.276 Million 4.524 Million 277,376
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-30 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
SHFS

Fars Chem. Ind.

 stock بورس 2,120 61.00 2.96 2,115 56.00 2.72 2025-04-20 420 8.688 Million 17.6 billion 45,199.86 2,059 2,067 2,067 2,120 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.924 Million 16.835 Million 11.939 Million 3.681 Million 13.154 Million 11.972 Million 672,157 39.04 2 2.19 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

 stock بورس 2,556 74.00 2.98 2,556 74.00 2.98 2025-04-20 333 4.821 Million 23.41 billion 113,520.95 2,482 2,556 2,556 2,556 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
BHMN

Bahman Group

 stock بورس 2,275 66.00 2.99 2,275 66.00 2.99 2025-04-20 303 12.515 Million 22.42 billion 154,176.75 2,209 2,275 2,275 2,275 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 294.593 Million 280.528 Million 134.638 Million 13.603 Million 266.925 Million 85.666 Million 79.878 Million 3.52 1.05 3.28 8.589 Million 3.926 Million 7.824 Million 4.691 Million
SEPP

Spahan Naft

 stock بورس 6,960 200.00 2.96 6,940 180.00 2.66 2025-04-20 343 4.642 Million 21.43 billion 44,630.57 6,760 6,960 6,930 6,960 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 518.296 Million 244.876 Million 56 Million 127.416 Million 117.46 Million 280.457 Million 51.213 Million 7.63 3.33 1.39 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

 stock بورس 4,099 204.00 5.24 4,063 168.00 4.31 2025-04-20 188 5.068 Million 15.44 billion 68,167.31 3,895 4,099 4,099 4,099 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

 stock بورس 6,530 190.00 3.00 6,440 100.00 1.58 2025-04-20 541 12.438 Million 62.8 billion 35,400.4 6,340 6,530 6,530 6,530 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

 fund بورس 15,512 4,117.00 36.13 11,395 0.00 0.00 2025-04-20 41 5.116 Million 58.29 billion - 11,395 15,511 15,511 15,512 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SIPA

S*Saipa

 stock بورس 2,940 35.00 1.18 2,952 23.00 0.77 2025-03-16 201 6.108 Million 14.47 billion 53,457.05 2,975 2,950 2,923 2,997 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.072 billion 1.057 billion 195.511 Million 1.511 billion -453,880,948 1.043 billion -168,637,719 -3.33 -1.24 0.54 2.315 Million 3.644 Million 5.479 Million 479,430
SDVI

Tasmim ETF

 fund بورس 39,663 9,913.00 33.32 29,750 0.00 0.00 2025-04-20 79 3.962 Million 117.88 billion - 29,750 39,662 39,661 39,664 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

 stock بورس 2,137 62.00 2.99 2,106 31.00 1.49 2025-04-20 170 4.442 Million 14.02 billion 44,936.11 2,075 2,137 2,136 2,137 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 33.673 Million 27.168 Million 8 Million 14.913 Million 12.256 Million 13.087 Million 1.179 Million 15.91 1.53 1.43 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

 stock بورس 8,370 170.00 2.07 8,370 170.00 2.07 2025-04-14 449 6.242 Million 51.41 billion 16,830.52 8,200 8,440 8,250 8,440 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.425 Million 34.002 Million 8.5 Million 2.09 Million 31.911 Million 12.143 Million 12.299 Million 5.88 2.27 5.96 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

 stock بورس 3,808 587.00 18.22 3,701 480.00 14.90 2025-04-20 160 3.583 Million 12.51 billion 159,143.79 3,221 3,808 3,808 3,808 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.303 billion 1.219 billion 75 Million 1.065 billion 153.526 Million 202.928 Million 66.3 Million 3.58 1.55 1.17 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

 stock بورس 5,540 160.00 2.97 5,540 160.00 2.97 2025-04-20 868 12.792 Million 86.71 billion 52,997.43 5,380 5,540 5,540 5,540 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

 fund بورس 10,129 17.00 0.17 10,112 0.00 0.00 2025-04-20 541 24.747 Million 250.25 billion - 10,112 10,128 10,128 10,129 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

 stock بورس 3,064 89.00 2.99 3,064 89.00 2.99 2025-04-20 249 5.428 Million 14.84 billion 66,413.7 2,975 3,064 3,064 3,064 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 273.824 Million 205.309 Million 54.5 Million 121.715 Million 83.594 Million 81.982 Million 23.471 Million 6.48 1.82 1.86 2.136 Million 3.214 Million 5.35 Million -
BAHN

Bahonar Copper

 stock بورس 9,000 270.00 2.91 9,000 270.00 2.91 2025-04-20 260 4.433 Million 19.32 billion 24,005.52 9,270 9,000 9,000 9,000 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.868 Million 113.112 Million 24.583 Million 58.373 Million 54.74 Million 210.095 Million 25.228 Million 8.78 4.05 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
KSIM

Calcimine

 stock بورس 4,023 117.00 3.00 4,020 114.00 2.92 2025-04-20 520 6.33 Million 27.59 billion 50,942.09 3,906 4,023 3,960 4,023 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.573 Million 100.799 Million 24 Million 59.973 Million 40.825 Million 66.651 Million 13.445 Million 6.96 2.29 1.4 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

 stock بورس 1,136 33.00 2.99 1,121 18.00 1.63 2025-04-20 400 10.15 Million 16.63 billion 62,410.84 1,103 1,136 1,136 1,136 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 50.352 Million 46.418 Million 18.126 Million 27.041 Million 19.377 Million 16.144 Million 366,255 63.65 1.2 1.44 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

 stock بورس 9,600 270.00 2.89 9,600 270.00 2.89 2025-04-20 919 7.499 Million 71.26 billion 50,766.26 9,330 9,600 9,600 9,600 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.863 billion 1.026 billion 134.342 Million 491.627 Million 534.794 Million 4.072 billion 139.342 Million 9.84 2.56 0.34 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

 stock بورس 4,295 209.00 5.12 4,218 132.00 3.23 2025-04-20 197 3.279 Million 13.97 billion 56,267.33 4,086 4,170 4,170 4,295 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 82.001 Million 69.87 Million 22 Million 440,255 61.705 Million 26.006 Million 25.707 Million 3.13 1.18 3.1 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 1,905 100.00 5.54 1,805 0.00 0.00 2025-04-20 1,455 5.522 Million 13.87 billion 17,325.92 1,805 1,905 1,905 1,905 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 93.654 Million 71.943 Million 30 Million 29.754 Million 42.189 Million 30.316 Million 7.393 Million 8.64 1.51 2.11 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

 stock بورس 3,104 90.00 2.99 3,081 67.00 2.22 2025-04-20 386 5.803 Million 35.02 billion 34,475.37 3,014 3,104 3,104 3,104 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 30.477 Million 15.911 Million 5.554 Million 6.939 Million 8.972 Million 8.664 Million 1.568 Million 15.01 2.62 2.72 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

 stock بورس 2,749 80.00 3.00 2,749 80.00 3.00 2025-04-20 153 2.92 Million 10.29 billion 132,132.59 2,669 2,749 2,749 2,749 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.231 billion 1.197 billion 40 Million 1.11 billion 86.487 Million 169.57 Million 25.876 Million 4.66 1.39 0.71 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

 stock بورس 1,625 47.00 2.98 1,578 0.00 0.00 2025-04-20 652 16.157 Million 39.73 billion 78,934.51 1,578 1,625 1,625 1,625 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 257.584 Million 201.223 Million 52.164 Million 128.696 Million 72.528 Million 146.171 Million 10.762 Million 11.98 1.78 0.88 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

 stock بورس 2,411 70.00 2.99 2,374 33.00 1.41 2025-04-20 92 2.643 Million 11.54 billion 48,052.06 2,341 2,410 2,400 2,411 0 0 0 1 61,196 4,440 52.572 Thousand billion 214.177 Million 202.744 Million 15 Million 172.987 Million 29.757 Million 55.766 Million 11.544 Million 3.57 1.38 0.74 225,999 2.417 Million 1.819 Million 823,855
TAMI

Sand Foundry

 stock بورس 4,028 117.00 2.99 4,028 117.00 2.99 2025-04-20 258 5.039 Million 31.99 billion 62,461.46 3,911 4,028 4,028 4,028 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.529 Million 5.541 Million 3 Million 1.519 Million 4.022 Million 3.959 Million 2.038 Million 8.35 4.24 4.3 2.839 Million 2.194 Million 5.034 Million -
GHAT

Iran Auto-Parts

 stock بورس 5,510 160.00 2.99 5,510 160.00 2.99 2025-04-20 1,160 14.305 Million 84.45 billion 78,659.01 5,350 5,510 5,510 5,510 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.672 Million 15.994 Million 6.201 Million 518,747 15.475 Million 6.234 Million 5.851 Million 6.18 2.34 5.8 12.086 Million 2.189 Million 14.142 Million 132,200
شتاب

شتاب

 fund بورس 16,230 6,130.00 60.69 10,100 0.00 0.00 2025-04-20 1,673 25.942 Million 261.93 billion - 10,100 16,230 16,230 16,230 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

 stock بورس 8,500 170.00 1.96 8,480 190.00 2.19 2025-03-16 637 4.502 Million 49.45 billion 16,635.08 8,670 8,770 8,410 8,770 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 981.857 Million 1.403 billion 60 Million 398.657 Million 1.004 billion 165.485 Million 58.815 Million 9.92 0.58 3.52 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

 stock بورس 16,510 480.00 2.99 16,500 470.00 2.93 2025-04-20 178 2.584 Million 38.87 billion 31,116.68 16,030 16,260 16,260 16,510 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.819 billion 705.354 Million 96.98 Million 234.611 Million 470.743 Million 208.727 Million 266.026 Million 5.96 3.37 7.59 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 4,004 116.00 2.98 3,927 39.00 1.00 2025-04-20 348 2.179 Million 29.5 billion 28,877.72 3,888 3,950 3,949 4,004 1 370 13,560 1 442 13,580 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

 stock بورس 3,081 89.00 2.97 3,075 83.00 2.77 2025-04-20 501 2.063 Million 11.34 billion 32,651.91 2,992 3,077 2,999 3,081 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 25.612 Million 12.189 Million 6 Million 3.988 Million 8.201 Million 3.456 Million 2.923 Million 7.4 2.64 6.26 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

 stock بورس 1,948 56.00 2.96 1,892 0.00 0.00 2025-04-20 141 3.202 Million 8.19 billion 102,347.9 1,892 1,948 1,948 1,948 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 53.773 Million 40.398 Million 17 Million 15.846 Million 24.553 Million 15.304 Million 5.382 Million 7.05 1.54 2.48 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

 fund بورس 10,128 15.00 0.15 10,113 0.00 0.00 2025-04-20 66 6.135 Million 62.04 billion - 10,113 10,127 10,127 10,128 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

 stock بورس 2,896 84.00 2.99 2,895 83.00 2.95 2025-04-20 348 2.275 Million 29.82 billion 89,173.65 2,812 2,882 2,882 2,896 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 482.868 Million 316.374 Million 68 Million 163.676 Million 152.699 Million 251.766 Million 60.871 Million 5.24 2.09 1.27 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

 stock بورس 7,940 230.00 2.98 7,920 210.00 2.72 2025-04-20 153 2.29 Million 23.37 billion 43,665.53 7,710 7,940 7,940 7,940 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 485.87 Million 357.132 Million 50.25 Million 146.682 Million 210.45 Million 57.254 Million 296.297 Million 1.14 1.61 5.92 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

 stock بورس 1,307 38.00 2.99 1,281 12.00 0.95 2025-04-20 153 2.041 Million 13.75 billion 46,691.79 1,269 1,307 1,307 1,307 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.419 Million 19.592 Million 10.809 Million 6.714 Million 12.878 Million 11.315 Million 935,033 21.07 1.53 1.74 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

 stock بورس 19,990 580.00 2.99 19,990 580.00 2.99 2025-04-20 427 2.298 Million 34.16 billion 17,290.16 19,410 19,990 19,990 19,990 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

 stock بورس 1,483 43.00 2.99 1,453 13.00 0.90 2025-04-20 113 2.636 Million 4.79 billion 36,974.16 1,440 1,483 1,483 1,483 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 29.882 Million 22.277 Million 11.082 Million 9.447 Million 12.83 Million 7.143 Million -566,338 -36.08 1.59 2.86 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock بورس 3,198 93.00 3.00 3,198 93.00 3.00 2025-04-20 303 5.464 Million 19.15 billion 35,612.74 3,105 3,198 3,198 3,198 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.105 Million 26.314 Million 12 Million 7.577 Million 18.737 Million 26.491 Million 5.101 Million 7.16 1.95 1.38 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock بورس 1,675 48.00 2.95 1,627 0.00 0.00 2025-04-20 423 4.01 Million 9.55 billion 15,540.48 1,627 1,675 1,675 1,675 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 82.803 Million 68.29 Million 24.5 Million 29.687 Million 38.603 Million 62.696 Million 8.971 Million 5.92 1.38 0.85 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

 stock بورس 1,245 36.00 2.98 1,239 30.00 2.48 2025-04-20 101 3.928 Million 4.86 billion 70,497.97 1,209 1,245 1,216 1,245 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 25.095 Million 22.769 Million 16 Million 1.991 Million 20.778 Million 3.531 Million 3.274 Million 7.06 1.12 6.54 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

 stock بورس 10,420 300.00 2.96 10,420 300.00 2.96 2025-04-20 184 2.356 Million 14.5 billion 28,916.79 10,120 10,420 10,420 10,420 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.394 Million 26.099 Million 6.385 Million 11.282 Million 14.816 Million 29.434 Million 10.052 Million 7.87 5.34 2.69 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

 fund بورس 13,440 1,920.00 16.67 11,520 0.00 0.00 2025-04-20 505 6.651 Million 76.64 billion - 11,520 13,440 13,440 13,440 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 6,810 190.00 2.87 6,780 160.00 2.42 2025-04-20 2,576 18.386 Million 301.1 billion 24,049.21 6,620 6,790 6,710 6,810 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.776 Million 11.284 Million 981,249 1.092 Million 10.192 Million 1.467 Million -1,080 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

 stock بورس 5,009 145.00 2.98 5,009 145.00 2.98 2025-04-20 840 15.553 Million 77.31 billion 61,705.53 4,864 5,009 5,009 5,009 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 54.105 Million 134.464 Million 9 Million 10.716 Million 123.748 Million 5.598 Million 13.168 Million 3.3 0.35 7.75 13.953 Million 1.6 Million 15.553 Million -