All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

stock Exchange 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock Exchange 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock Exchange 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
FOLD

S*Mobarakeh Steel

stock Exchange 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
امینیکم

امین یکم فردا

fund Exchange 10,174 177.00 1.77 9,997 0.00 0.00 2024-05-18 377 38.096 Million 380.85 billion - 9,997 10,173 10,173 10,174 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
BTEJ

S*Tejarat Bank

stock Exchange 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
SNRO

Nirou Inv.

stock Exchange 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NOVN

S*EN Bank

stock Exchange 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

fund Exchange 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

stock Exchange 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
ZMYD

Zamyad

stock Exchange 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
AFRN

Afra Namad ETF

fund Exchange 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
SAKH

Iran Const. Inv

stock Exchange 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
NIKI

Iran N. Inv.

stock Exchange 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
ZOBZ

S*Isfahan Steel

stock Exchange 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

stock Exchange 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
KRAF

Karafarin Bank

stock Exchange 2,500 58.00 2.27 2,555 3.00 0.12 2024-05-18 219 14.401 Million 34.28 billion 20,856.61 2,558 2,545 2,500 2,550 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.141 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.47 1.74 1.07 1.651 Million 12.674 Million 7.829 Million 6.496 Million
TMLT

Mellat Inv. Bank

stock Exchange 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,093 20.00 0.20 10,113 0.00 0.00 2024-05-18 13 9.91 Million 100.22 billion - 10,113 10,093 10,093 10,094 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHMZ

S*Khavarmiane mine

stock Exchange 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
PTEH

Palayesh Tehran

stock Exchange 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FPAF

Parand ETF

fund Exchange 10,101 6.00 0.06 10,107 0.00 0.00 2024-05-18 135 10.521 Million 106.34 billion - 10,107 10,101 10,101 10,102 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BPAS

S*Pasargad Bank

stock Exchange 2,614 3.00 0.11 2,610 1.00 0.04 2024-05-18 292 8.453 Million 22.56 billion 59,361.75 2,611 2,606 2,564 2,685 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.311 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.39 1.23 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
TSRZ

Razi P. Glasses

stock Exchange 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BAMA

Bama

stock Exchange 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FKNF

Kian ETF

fund Exchange 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
GOLG

Gol-E-Gohar.

stock Exchange 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
FKHZ

Khouz. Steel

stock Exchange 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
IPAR

Parsian

stock Exchange 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
TOSA

Iran Ind. Dev.

stock Exchange 1,063 2.00 0.19 1,064 1.00 0.09 2024-05-18 191 9.808 Million 10.36 billion 30,785.07 1,065 1,088 1,051 1,088 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 41.222 Million 41.889 Million 35 Million 3.982 Million 37.907 Million 5.722 Million 4.859 Million 7.66 0.98 6.51 3.569 Million 6.208 Million 9.777 Million -
YGHT

Yaghoot Agah ETF

fund Exchange 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
CHML

Chadormalu

stock Exchange 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PARS

PARS Petrochemical

stock Exchange 2,488 59.00 2.32 2,544 3.00 0.12 2024-05-18 248 6.796 Million 16.96 billion 16,603.11 2,547 2,528 2,484 2,550 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.384 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.69 1.97 2.11 789,482 5.607 Million 4.032 Million 2.365 Million
BALB

S*Alborz Bimeh

stock Exchange 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
IKHR

S*Kharazmy Invest

stock Exchange 1,530 26.00 1.67 1,547 9.00 0.58 2024-05-18 518 13.878 Million 23.93 billion 40,159.96 1,556 1,580 1,523 1,605 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 98.573 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.53 0.99 3.28 8.058 Million 5.519 Million 13.577 Million -
ASIA

Asia Bime

stock Exchange 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
PASN

S*Parsian Oil&Gas

stock Exchange 33,150 570.00 1.69 33,650 70.00 0.21 2024-05-18 378 4.97 Million 174.46 billion 1,949.74 33,720 34,300 33,140 34,430 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.662 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 11.2 9.29 10.44 142,749 4.827 Million 363,431 4.607 Million
RSAP

S*Rayan Saipa

stock Exchange 1,040 8.00 0.76 1,056 8.00 0.76 2024-05-18 309 8.62 Million 9.72 billion 43,362.12 1,048 1,052 1,035 1,079 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.489 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.1 0.93 2.05 3.887 Million 4.733 Million 7.609 Million 1.011 Million
TOKA

Tukafoolad Inv.

stock Exchange 3,639 32.00 0.87 3,664 7.00 0.19 2024-05-18 258 4.994 Million 19.48 billion 9,416.3 3,671 3,560 3,560 3,747 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 46.193 Million 21.975 Million 4.03 Million 1.822 Million 20.153 Million 6.546 Million 6.032 Million 7.36 2.21 6.78 279,214 4.714 Million 4.994 Million -
SEPR

Separ Sarmayeh ETF

fund Exchange 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FAJR

Amirkabir Steel

stock Exchange 5,000 20.00 0.40 5,020 0.00 0.00 2024-05-14 256 4.801 Million 39.99 billion 20,136.61 5,020 5,100 4,980 5,130 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 89.644 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 4.62 2.12 1.22 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

stock Exchange 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
MADN

S*Metals & Min.

stock Exchange 3,058 57.00 1.83 3,101 14.00 0.45 2024-05-18 333 4.821 Million 23.41 billion 16,225.32 3,115 3,120 3,043 3,161 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.016 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.46 2.34 6.42 711,435 4.047 Million 1.469 Million 3.289 Million
SEPP

Spahan Naft

stock Exchange 4,874 55.00 1.12 4,914 15.00 0.30 2024-05-18 343 4.642 Million 21.43 billion 14,391.29 4,929 4,920 4,856 4,992 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 365.135 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.11 2.75 1.32 245,324 3.891 Million 1.907 Million 2.23 Million
STIZ

Saba Tamin Inv.

stock Exchange 2,753 15.00 0.55 2,740 2.00 0.07 2024-05-18 188 5.068 Million 15.44 billion 19,084.63 2,738 2,738 2,738 2,780 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 388.122 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.87 1.91 3.51 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SPAH

Sepah Inv.

stock Exchange 4,177 21.00 0.51 4,167 11.00 0.26 2024-05-18 541 12.438 Million 62.8 billion 19,738.38 4,156 4,258 4,160 4,258 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 163.603 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.22 2.95 3.19 8.404 Million 3.858 Million 6.509 Million 5.754 Million
توسکا

توسکا

fund Exchange 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
SDVI

Tasmim ETF

fund Exchange 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FRIS

Iran Ferr.

stock Exchange 2,600 104.00 3.85 2,661 43.00 1.59 2024-05-18 170 4.442 Million 14.02 billion 11,095.62 2,704 2,700 2,600 2,770 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 32.129 Million 22.114 Million 8 Million 10.841 Million 11.273 Million 12.833 Million 2.67 Million 7.97 1.89 1.66 843,601 3.587 Million 3.931 Million 500,000
ATDM

Atye Damavand

stock Exchange 6,360 160.00 2.45 6,460 60.00 0.92 2024-05-18 449 6.242 Million 51.41 billion 11,102.72 6,520 6,600 6,320 6,600 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 63.876 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 3.06 1.64 2.93 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BKHZ

Bank of M.E.

stock Exchange 3,220 148.00 4.39 3,334 34.00 1.01 2024-05-18 160 3.583 Million 12.51 billion 17,606.67 3,368 3,368 3,220 3,423 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 874.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 3.98 1.66 1.46 36,309 3.434 Million 2.705 Million 765,115
RENA

Rena Investment

stock Exchange 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
KMND

Kamand ETF

fund Exchange 10,101 11.00 0.11 10,112 0.00 0.00 2024-05-18 541 24.747 Million 250.25 billion - 10,112 10,101 10,101 10,102 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
TRNS

S*Iran Transfo

stock Exchange 1,820 9.00 0.49 1,838 9.00 0.49 2024-05-18 249 5.428 Million 14.84 billion 34,712.05 1,829 1,839 1,808 1,881 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 181.6 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 6.37 1.36 2 2.136 Million 3.214 Million 5.35 Million -
KSIM

Calcimine

stock Exchange 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
AZAB

S*Azarab Ind.

stock Exchange 1,340 26.00 1.90 1,365 1.00 0.07 2024-05-18 400 10.15 Million 16.63 billion 32,089.24 1,366 1,400 1,337 1,404 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 51.115 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -105.89 1.3 3.25 6.467 Million 2.844 Million 9.311 Million -
PNBA

B.A Oil Refinie

stock Exchange 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SBAH

Bahman Inv.

stock Exchange 2,420 63.00 2.54 2,485 2.00 0.08 2024-05-18 197 3.279 Million 13.97 billion 13,439.66 2,483 2,567 2,416 2,584 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 55.624 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.76 1.2 2.73 520,095 2.759 Million 3.279 Million -
تکاردان

تامین سرمایه کاردان

stock Exchange 2,253 50.00 2.17 2,296 7.00 0.30 2024-05-18 1,455 5.522 Million 13.87 billion 3,375.44 2,303 2,251 2,248 2,305 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 77.413 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 4.88 1.74 2.5 2.796 Million 2.716 Million 3.405 Million 2.108 Million
ARDK

Ardekan Ceramic

stock Exchange 4,266 86.00 1.98 4,341 11.00 0.25 2024-05-18 386 5.803 Million 35.02 billion 12,978.44 4,352 4,400 4,266 4,446 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 28.427 Million 12.301 Million 4.368 Million 4.318 Million 7.983 Million 7.868 Million 2.389 Million 10.09 3.02 3.06 3.104 Million 2.672 Million 5.776 Million -
VSIN

Sina Fin. Ins.

stock Exchange 1,990 12.00 0.60 2,002 0.00 0.00 2024-05-18 153 2.92 Million 10.29 billion 18,154.35 2,002 2,000 1,987 2,025 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 916.939 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 3.93 1.31 0.69 233,893 2.629 Million 2.527 Million 336,397
KVIR

Sepid Farab Kavir

stock Exchange 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KARP

Karafarin Insur.

stock Exchange 2,893 66.00 2.23 2,959 0.00 0.00 2024-05-18 92 2.643 Million 11.54 billion 4,057.24 2,959 2,910 2,890 3,000 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.356 Million 160.866 Million 15 Million 137.971 Million 22.895 Million 43.265 Million 6.264 Million 7.09 1.94 1.03 225,999 2.417 Million 1.819 Million 823,855
شتاب

شتاب

fund Exchange 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
MKBT

Iran Tele. Co.

stock Exchange 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
OIMC

Omid Inv. Mng.

stock Exchange 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
LSMD

Ind. & M. L.

stock Exchange 3,040 76.00 2.44 3,082 34.00 1.09 2024-05-18 501 2.063 Million 11.34 billion 11,814.52 3,116 3,038 2,985 3,238 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 21.718 Million 9.298 Million 6 Million 3.226 Million 6.072 Million 1.895 Million 1.836 Million 10.07 3.05 9.76 34,298 2.028 Million 2.062 Million -
CHDN

producing CHDN

stock Exchange 2,252 50.00 2.17 2,281 21.00 0.91 2024-05-18 141 3.202 Million 8.19 billion 16,318.08 2,302 2,302 2,250 2,340 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 42.919 Million 31.829 Million 14 Million 10.985 Million 20.845 Million 14.48 Million 5.356 Million 5.96 1.53 2.21 1.176 Million 2.026 Million 2.55 Million 652,000
هامرز

هامرز

fund Exchange 10,104 9.00 0.09 10,113 0.00 0.00 2024-05-18 66 6.135 Million 62.04 billion - 10,113 10,103 10,103 10,104 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
FKAS

Khorasan Steel Co.

stock Exchange 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129
BANK

Bank Melli Inv.

stock Exchange 12,400 210.00 1.67 12,590 20.00 0.16 2024-05-18 153 2.29 Million 23.37 billion 7,895.72 12,610 12,830 12,400 12,830 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.633 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.72 3.89 4.58 402,691 1.886 Million 670,986 1.618 Million
RIIR

Iran Casting

stock Exchange 1,888 12.00 0.63 1,894 6.00 0.32 2024-05-18 153 2.041 Million 13.75 billion 19,916.83 1,900 1,899 1,841 1,930 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 25.913 Million 9.706 Million 3 Million 5.44 Million 4.266 Million 10.599 Million 1.268 Million 16.14 - 1.93 263,022 1.778 Million 1.932 Million 109,000
PTAP

Tamin Petro.

stock Exchange 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
SORB

N. I. L. Z.

stock Exchange 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

stock Exchange 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

stock Exchange 2,140 25.00 1.15 2,160 5.00 0.23 2024-05-18 423 4.01 Million 9.55 billion 14,363.3 2,165 2,200 2,133 2,216 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 73.452 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 7.21 1.65 0.89 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

stock Exchange 1,140 18.00 1.55 1,150 8.00 0.69 2024-05-18 101 3.928 Million 4.86 billion 26,549.6 1,158 1,179 1,132 1,179 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 20.02 Million 20.723 Million 16 Million 1.62 Million 19.104 Million 3.397 Million 3.233 Million 5.69 0.96 5.42 2.259 Million 1.669 Million 3.928 Million -
CRBN

Iran Carbon

stock Exchange 7,350 50.00 0.68 7,410 10.00 0.14 2024-05-18 184 2.356 Million 14.5 billion 10,076.13 7,400 7,510 7,300 7,510 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 54.735 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 8.1 4.3 2.26 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

fund Exchange 10,700 820.00 7.12 11,520 0.00 0.00 2024-05-18 505 6.651 Million 76.64 billion - 11,520 11,250 10,690 11,400 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

stock Exchange 13,450 690.00 4.88 13,770 370.00 2.62 2024-05-18 2,576 18.386 Million 301.1 billion 7,326.81 14,140 14,200 13,440 14,790 0 0 0 1 6,000 16,450 16.073 Thousand billion 14.192 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 66.91 1.32 8.51 16.783 Million 1.603 Million 16.945 Million 1.441 Million
BSTE

Int. Const.

stock Exchange 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
OFRS

Fars Dev.

stock Exchange 32,310 630.00 1.91 32,610 330.00 1.00 2024-05-18 768 4.009 Million 107.03 billion 5,306.23 32,940 32,940 31,850 33,200 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 134.263 Million 9.684 Million 1.8 Million 2.192 Million 7.492 Million 240,350 -217,659 -549.16 17.63 571.76 2.436 Million 1.57 Million 4 Million 5,782
TAYD

Tidewater

stock Exchange 5,680 100.00 1.73 5,740 40.00 0.69 2024-05-18 522 4.541 Million 32.93 billion 14,066.99 5,780 5,880 5,630 5,980 0 0 0 0 51.011 Thousand billion 74.207 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.71 2.87 7.82 2.987 Million 1.554 Million 4.008 Million 532,971
FAIR

Iran Fold

stock Exchange 7,260 200.00 2.68 7,450 10.00 0.13 2024-05-18 237 1.492 Million 23.5 billion 7,727.02 7,460 7,460 7,270 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 563.551 Million 210.463 Million 24 Million 130.871 Million 79.592 Million 178.428 Million 45.206 Million - - - 44,717 1.447 Million 589,628 902,411
BEKA

Behsaz K Tehran

stock Exchange 2,636 37.00 1.38 2,659 14.00 0.52 2024-05-14 1,287 19.543 Million 58.74 billion 17,375.33 2,673 2,639 2,614 2,715 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 104.282 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 5.16 1.19 3.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
SSIN

S*Iran Chem. Ind.

stock Exchange 4,295 58.00 1.33 4,354 1.00 0.02 2024-05-18 254 1.963 Million 9.41 billion 10,129.53 4,353 4,357 4,288 4,357 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 307.31 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 8.45 3.63 2.75 584,484 1.368 Million 1.952 Million -
SNMA

Ind. & Mine Inv

stock Exchange 1,588 119.00 6.97 1,632 75.00 4.39 2024-05-18 372 15.591 Million 21.82 billion 25,660.46 1,707 1,697 1,588 1,697 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 46.4 Million 34.583 Million 28 Million 703,539 33.879 Million 8.954 Million 8.37 Million 5.46 1.35 5.1 14.262 Million 1.308 Million 15.471 Million 99,999
HSHM

S*North Drilling

stock Exchange 6,570 440.00 6.28 6,650 360.00 5.14 2024-05-18 164 2.441 Million 17.14 billion 16,251.16 7,010 6,910 6,520 6,980 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 115.664 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.58 1.4 1.27 1.136 Million 1.304 Million 2.441 Million -
BPAR

Parsian Bank

stock Exchange 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,520 16.00 1.04 1,525 11.00 0.72 2024-05-18 353 12.522 Million 21.02 billion 38,972.75 1,536 1,537 1,495 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 68.161 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 13.04 1.2 1.15 11.059 Million 1.282 Million 10.373 Million 1.969 Million
اهرم

اهرم

fund Exchange 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
پتروآگاه

پتروآگاه

fund Exchange 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
HFRS

Khalij Fars Trans

stock Exchange 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
AYEG

Pardis Invsetment

stock Exchange 2,244 2.00 0.09 2,242 0.00 0.00 2024-05-15 195 2.618 Million 11.4 billion 37,570.37 2,242 2,222 2,222 2,251 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.629 Million 9.803 Million 4.5 Million 3.494 Million 6.31 Million 4.302 Million 4.178 Million 4.35 2.88 4.22 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

stock Exchange 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
BPST

Post Bank

stock Exchange 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753