All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
TAMN

Social Sec Inv

 stock Exchange 1,353 0.00 0.00 1,353 0.00 0.00 2023-06-01 7,420 430.563 Million 582.47 billion 58,027.33 1,353 1,350 1,344 1,362 1 6,582 1,353 5 312,470 1,355 2213.526 Thousand billion 2.337 billion 1.895 billion 1.636 billion 123.151 Million 1.772 billion 223.641 Million 206.523 Million 10.7 1.25 9.89 105.502 Million 325.061 Million 382.556 Million 48.007 Million
BSDR

Saderat Bank

 stock Exchange 2,841 28.00 0.98 2,827 42.00 1.46 2023-05-31 5,700 297.47 Million 841.07 billion 52,187.68 2,869 2,900 2,789 2,900 1 1,750 2,867 1 71,133 2,867 495.726 Thousand billion 6.967 billion 6.706 billion 175.354 Million 6.472 billion 234.47 Million 636.238 Million 3.511 Million 141.19 2.11 0.78 94.521 Million 202.949 Million 266.313 Million 31.156 Million
IKCO

Iran Khodro

 stock Exchange 3,425 0.00 0.00 3,425 0.00 0.00 2023-06-01 11,278 414.481 Million 1.42 Thousand billion 40,866.49 3,425 3,496 3,367 3,540 2 49,106 3,423 1 100,000 3,428 1033.172 Thousand billion 2.093 billion 950.189 Million 301.656 Million 1.06 billion -109,518,995 1.64 billion -20,893,021 -49.45 -9.43 0.63 249.534 Million 164.947 Million 335.787 Million 78.694 Million
BMLT

S*Mellat Bank

 stock Exchange 5,080 40.00 0.79 5,030 10.00 0.20 2023-05-31 10,555 314.412 Million 1.58 Thousand billion 33,091.33 5,040 5,100 4,950 5,110 1 2,000 5,070 1 400,000 5,070 1775.59 Thousand billion 14.702 billion 13.917 billion 353 Million 12.937 billion 979.795 Million 1.226 billion 280.791 Million 4.14 1.81 1.26 171.34 Million 143.072 Million 263.068 Million 51.344 Million
SIPA

S*Saipa

 stock Exchange 3,093 6.00 0.19 3,087 0.00 0.00 2023-06-01 9,774 343.494 Million 1.06 Thousand billion 41,229.02 3,087 3,160 3,038 3,175 1 9,850 3,093 1 189,256 3,093 603.541 Thousand billion 1.364 billion 677.124 Million 195.511 Million 760.873 Million -83,749,373 584.613 Million -57,843,028 -10.43 -7.21 1.03 204.567 Million 138.927 Million 309.929 Million 33.565 Million
BTEJ

S*Tejarat Bank

 stock Exchange 3,029 2.00 0.07 3,017 10.00 0.33 2023-05-31 8,686 363.302 Million 1.096 Thousand billion 41,826.17 3,027 3,011 2,970 3,042 1 257,644 3,030 1 200,000 3,030 675.585 Thousand billion 7.035 billion 6.709 billion 223.926 Million 7.158 billion 438.266 Million 710.06 Million 46.149 Million 5.25 1.54 0.81 238.13 Million 125.172 Million 278.158 Million 85.144 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 7,510 0.00 0.00 7,470 40.00 0.53 2023-05-31 5,258 132.303 Million 987.95 billion 25,162.23 7,510 7,500 7,390 7,520 12 1,487,027 7,510 51 1,044,902 7,520 4482 Thousand billion 4.8 billion 1.251 billion 400 Million 293.788 Million 957.587 Million 832.863 Million 432.533 Million 10.35 4.67 5.37 16.985 Million 115.318 Million 59.004 Million 73.299 Million
AFRN

Afra Namad ETF

 fund Exchange 20,660 26.00 0.13 20,659 25.00 0.12 2023-05-31 6,981 230.913 Million 4.771 Thousand billion - 20,634 20,659 20,659 20,660 10 117,750,055 20,659 1 2,859,152 20,660 - - - - - - - - - - - 117.427 Million 113.486 Million 47.149 Million 183.764 Million
FOLD

S*Mobarakeh Steel

 stock Exchange 6,140 0.00 0.00 6,100 40.00 0.65 2023-05-31 6,705 132.887 Million 811.11 billion 19,819.02 6,140 6,150 6,020 6,150 14 1,506,227 6,140 107 5,525,090 6,150 4880 Thousand billion 5.656 billion 2.191 billion 800 Million 744.064 Million 1.447 billion 1.563 billion 663.007 Million 8.92 3.37 3.04 36.148 Million 96.739 Million 107.386 Million 25.501 Million
KMND

Kamand ETF

 fund Exchange 10,171 7.00 0.07 10,171 7.00 0.07 2023-05-31 2,342 213.487 Million 2.171 Thousand billion - 10,164 10,171 10,170 10,173 1 140,410 10,171 1 10,000,000 10,172 - - - - - - - - - - - 119.67 Million 93.818 Million 62.299 Million 151.188 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 9,410 10.00 0.11 9,400 0.00 0.00 2023-06-01 5,741 109.742 Million 1.032 Thousand billion 19,115.52 9,400 9,550 9,330 9,550 11 1,417,670 9,400 1 3,400 9,430 2133.8 Thousand billion 2.439 billion 910.165 Million 227 Million 278.05 Million 632.116 Million 3.241 billion 331.884 Million 5.59 3.38 0.63 23.952 Million 85.79 Million 79.8 Million 29.942 Million
PTEH

Palayesh Tehran

 stock Exchange 5,730 10.00 0.17 5,740 0.00 0.00 2023-06-01 5,079 113.185 Million 649.43 billion 22,284.9 5,740 5,810 5,690 5,840 55 2,316,760 5,720 4 255,915 5,730 1578.5 Thousand billion 1.713 billion 722.363 Million 275 Million 134.84 Million 587.524 Million 2.201 billion 300.032 Million 5.26 2.69 0.72 37.845 Million 75.34 Million 103.324 Million 9.861 Million
همای

همای

 fund Exchange 10,068 13.00 0.13 10,068 13.00 0.13 2023-05-31 3,338 203.007 Million 2.044 Thousand billion - 10,055 10,067 10,067 10,068 5 100,031,588 10,067 1 97,357,795 10,068 - - - - - - - - - - - 132.023 Million 70.984 Million 77.887 Million 125.12 Million
ZMYD

Zamyad

 stock Exchange 9,140 30.00 0.33 9,170 0.00 0.00 2023-06-01 8,674 142.589 Million 1.308 Thousand billion 16,438.72 9,170 9,370 9,010 9,400 2 2,068 9,140 1 9,600 9,150 235.422 Thousand billion 320.78 Million 127.081 Million 25.673 Million 85.357 Million 41.724 Million 174.152 Million 15.394 Million 15.29 5.64 1.35 90.986 Million 51.604 Million 139.12 Million 3.469 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 4,150 3.00 0.07 4,153 0.00 0.00 2023-06-01 2,730 76.871 Million 319.27 billion 28,157.89 4,153 4,170 4,101 4,236 3 19,647 4,143 2 403,000 4,146 293.931 Thousand billion 625.253 Million 386.027 Million 61.504 Million 331.323 Million 54.704 Million 413.39 Million -33,117,461 -8.88 5.37 0.71 35.262 Million 41.609 Million 65.884 Million 10.987 Million
SSPF

Tosse 1 ETF

 fund Exchange 10,370 7.00 0.07 10,370 7.00 0.07 2023-05-31 71 42.11 Million 436.66 billion - 10,363 10,371 10,369 10,371 2 20,000,097 10,369 1 10,000,000 10,371 - - - - - - - - - - - 1.524 Million 40.586 Million 408,174 41.702 Million
MADN

S*Metals & Min.

 stock Exchange 6,020 70.00 1.15 6,000 90.00 1.48 2023-05-31 3,635 66.11 Million 396.92 billion 18,187.17 6,090 6,090 5,880 6,090 1 1,000 6,010 4 207,573 6,020 1154.568 Thousand billion 1.199 billion 376.922 Million 84 Million 44.129 Million 332.793 Million 134.441 Million 133.428 Million 8.65 3.47 8.59 26.133 Million 39.977 Million 36.751 Million 29.359 Million
فردا

فردا

 fund Exchange 16,382 16.00 0.10 16,382 16.00 0.10 2023-05-31 157 40.092 Million 656.79 billion - 16,366 16,382 16,382 16,383 3 49,968,439 16,382 1 8,498,793 16,383 - - - - - - - - - - - 1.076 Million 39.016 Million 3.57 Million 36.522 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 35,137 46.00 0.13 35,137 46.00 0.13 2023-05-31 470 40.787 Million 1.433 Thousand billion - 35,091 35,137 35,136 35,137 44 39,242,316 35,136 2 94,430 35,260 - - - - - - - - - - - 3.775 Million 37.011 Million 7.886 Million 32.9 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 18,393 23.00 0.13 18,392 22.00 0.12 2023-05-31 2,157 57.216 Million 1.052 Thousand billion - 18,370 18,393 18,391 18,393 1 48,966 18,392 1 49,396,331 18,393 - - - - - - - - - - - 20.763 Million 36.453 Million 20.586 Million 36.63 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 18,044 25.00 0.14 18,043 24.00 0.13 2023-05-31 733 51.636 Million 931.68 billion - 18,019 18,043 18,043 18,044 2 209,761,643 18,043 1 39,924,044 18,044 - - - - - - - - - - - 15.6 Million 36.037 Million 5.65 Million 45.986 Million
GOST

Iran Kh. Inv.

 stock Exchange 5,610 10.00 0.18 5,620 0.00 0.00 2023-06-01 8,728 183.11 Million 1.029 Thousand billion 20,979.57 5,620 5,760 5,530 5,790 21 516,601 5,590 4 61,474 5,620 222.581 Thousand billion 227.871 Million 70.19 Million 39.605 Million 5.291 Million 64.899 Million 2.107 Million 1.574 Million 141.42 3.43 105.65 147.449 Million 35.661 Million 171.681 Million 11.429 Million
FKNF

Kian ETF

 fund Exchange 43,337 36.00 0.08 43,336 35.00 0.08 2023-05-31 2,921 56.562 Million 2.451 Thousand billion - 43,301 43,337 43,335 43,338 1 365 43,336 1 607,392 43,337 - - - - - - - - - - - 22.557 Million 34.005 Million 8.584 Million 47.978 Million
BDAN

Dana Insurance

 stock Exchange 4,600 651.00 12.40 4,551 700.00 13.33 2022-01-17 223 3.88 Million 17.7 billion 26,649.5 5,251 4,810 4,480 4,600 0 0 0 0 - 294.625 Million 245.844 Million 19.457 Million 189.596 Million 56.248 Million 121.558 Million 36.857 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
PNBA

B.A Oil Refinie

 stock Exchange 13,820 0.00 0.00 13,820 0.00 0.00 2023-06-01 5,130 47.002 Million 649.41 billion 9,162.12 13,820 14,000 13,700 14,000 7 47,011 13,820 1 20,000 13,840 1856.605 Thousand billion 2.039 billion 745.263 Million 134.342 Million 182.116 Million 563.147 Million 3.032 billion 345.968 Million 5.31 3.3 0.59 18.352 Million 28.65 Million 34.813 Million 12.188 Million
VSIN

Sina Fin. Ins.

 stock Exchange 4,790 40.00 0.83 4,800 30.00 0.62 2023-05-31 816 32.339 Million 155.15 billion 39,631.32 4,830 4,860 4,670 5,090 1 1,100 4,790 1 200,000 4,860 121.842 Thousand billion 695.575 Million 615.665 Million 25.384 Million 573.733 Million 41.932 Million 79.985 Million 7.671 Million 15.88 2.91 1.52 4.702 Million 27.637 Million 24.581 Million 7.758 Million
اهرم

اهرم

 fund Exchange 21,670 930.00 4.12 21,880 720.00 3.19 2023-05-31 8,796 84.046 Million 1.839 Thousand billion - 22,600 22,300 21,460 22,480 4 2,100 21,660 1 31,184 21,670 - - - - - - - - - - - 57.326 Million 26.72 Million 71.464 Million 12.582 Million
SBEH

Behshahr Ind.

 stock Exchange 4,340 16.00 0.37 4,314 42.00 0.96 2023-05-31 2,966 66.279 Million 285.92 billion 22,346.24 4,356 4,399 4,200 4,440 1 100,000 4,340 1 3,869 4,379 127.263 Thousand billion 181.652 Million 100.723 Million 29.5 Million 54.389 Million 46.334 Million 193.749 Million 15.276 Million 8.33 2.75 0.66 41.062 Million 25.217 Million 48.689 Million 17.59 Million
SADR

Sadr Tamin Inv.

 stock Exchange 9,000 20.00 0.22 9,020 0.00 0.00 2023-06-01 929 25.936 Million 234.05 billion 27,917.7 9,020 8,960 8,900 9,170 4 552,048 9,000 2 44,628 9,040 608.85 Thousand billion 634.539 Million 96.815 Million 31 Million 25.689 Million 71.126 Million 62.419 Million 61.38 Million 9.92 8.56 9.75 1.317 Million 24.619 Million 10.482 Million 15.453 Million
BAMA

Bama

 stock Exchange 6,030 240.00 3.83 6,030 240.00 3.83 2023-05-31 4,425 64.747 Million 390.24 billion 14,632.14 6,270 6,150 5,950 6,150 1 9,919 6,020 1 26,311 6,040 120.6 Thousand billion 124.99 Million 38.068 Million 20 Million 4.39 Million 33.678 Million 11.731 Million 8.588 Million 14.04 3.58 10.28 41.556 Million 23.192 Million 53.585 Million 11.162 Million
GOLG

Gol-E-Gohar.

 stock Exchange 6,900 70.00 1.02 6,850 20.00 0.29 2023-05-31 1,563 27.865 Million 190.87 billion 17,827.85 6,830 6,800 6,700 6,910 3 2,800 6,840 11 232,851 6,910 2260.5 Thousand billion 2.685 billion 857.607 Million 281.5 Million 451.228 Million 406.379 Million 444.555 Million 111.642 Million 20.25 5.56 5.08 6.063 Million 21.802 Million 23.612 Million 4.253 Million
TOOM

Omid Con. & Dev.

 stock Exchange 2,814 122.00 4.16 2,805 131.00 4.46 2023-05-31 3,181 71.484 Million 200.52 billion 22,472.24 2,936 2,840 2,790 2,890 1 70,000 2,791 1 36,668 2,814 99.064 Thousand billion 117.496 Million 76.386 Million 35.317 Million 18.432 Million 57.954 Million 14.956 Million 8.304 Million 11.93 1.71 6.62 51.152 Million 20.332 Million 69.991 Million 1.493 Million
TMLT

Mellat Inv. Bank

 stock Exchange 2,900 44.00 1.54 2,856 0.00 0.00 2023-06-01 1,044 32.957 Million 94.14 billion 31,567.74 2,856 2,970 2,833 2,970 1 46,907 2,880 1 1,766 2,902 77.112 Thousand billion 91.467 Million 45.652 Million 21.6 Million 14.355 Million 31.297 Million 12.009 Million 8.48 Million 9.09 2.46 6.42 13.003 Million 19.954 Million 13.595 Million 19.362 Million
FKHZ

Khouz. Steel

 stock Exchange 4,080 59.00 1.43 4,087 52.00 1.26 2023-05-31 1,739 33.012 Million 134.91 billion 18,983.55 4,139 4,140 4,070 4,140 1 1,250 4,078 1 34,034 4,080 776.53 Thousand billion 1.037 billion 510.84 Million 190 Million 260.594 Million 250.247 Million 538.442 Million 58.795 Million 13.3 3.13 1.45 14.457 Million 18.555 Million 27.505 Million 5.507 Million
FPAF

Parand ETF

 fund Exchange 10,174 7.00 0.07 10,174 7.00 0.07 2023-05-31 421 46.647 Million 474.56 billion - 10,167 10,173 10,172 10,174 5 220,230 10,173 1 13,651,474 10,174 - - - - - - - - - - - 28.547 Million 18.1 Million 11.298 Million 35.349 Million
BPAS

S*Pasargad Bank

 stock Exchange 3,560 30.00 0.84 3,558 32.00 0.89 2023-05-31 1,780 33.983 Million 120.93 billion 19,091.81 3,590 3,586 3,544 3,619 3 142,328 3,560 1 119,800 3,565 971.224 Thousand billion 5.326 billion 4.781 billion 131.04 Million 4.342 billion 439.381 Million 662.145 Million 196.758 Million 4.95 2.23 1.47 16.37 Million 17.613 Million 33.902 Million 80,917
BHMN

Bahman Group

 stock Exchange 2,372 19.00 0.81 2,353 0.00 0.00 2023-06-01 6,241 105.77 Million 248.89 billion 16,947.53 2,353 2,336 2,315 2,412 2 37,800 2,367 1 2,200 2,372 316.803 Thousand billion 332.284 Million 171.418 Million 134.638 Million 15.481 Million 155.937 Million 8.797 Million 6.986 Million 45.35 2.03 36.01 89.921 Million 15.848 Million 88.333 Million 17.436 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 18,100 20.00 0.11 18,080 0.00 0.00 2023-06-01 3,247 26.933 Million 487.05 billion 8,294.74 18,080 18,300 17,940 18,320 31 2,781,230 18,100 2 3,278 18,200 1043.614 Thousand billion 1.569 billion 582.84 Million 57.722 Million 524.969 Million 57.871 Million 126.884 Million 115.193 Million 9.07 18.05 8.23 11.085 Million 15.848 Million 21.255 Million 5.678 Million
PKLJ

Khalij Fars

 stock Exchange 14,050 80.00 0.57 14,040 70.00 0.50 2023-05-31 1,802 19.06 Million 267.63 billion 10,577.3 13,970 13,960 13,930 14,170 2 55,941 13,960 1 4,818 14,040 6872.58 Thousand billion 7.045 billion 1.269 billion 489.5 Million 274.888 Million 993.891 Million 526.781 Million 665.853 Million 10.28 6.89 13 4.113 Million 14.947 Million 10.98 Million 8.08 Million
SORB

N. I. L. Z.

 stock Exchange 2,830 103.00 3.78 2,766 39.00 1.43 2023-05-31 3,299 96.389 Million 266.58 billion 29,217.7 2,727 2,790 2,620 2,880 1 147,625 2,830 1 325,247 2,835 30.653 Thousand billion 36.64 Million 19.274 Million 11.082 Million 5.987 Million 13.287 Million 5.397 Million -6,184 -4956.85 2.31 5.68 81.817 Million 14.572 Million 94.203 Million 2.186 Million
BPAR

Parsian Bank

 stock Exchange 2,461 33.00 1.32 2,439 55.00 2.21 2023-05-31 1,823 55.724 Million 135.92 billion 30,566.97 2,494 2,479 2,380 2,510 5 361,574 2,440 2 8,948 2,462 381.313 Thousand billion 4.024 billion 3.733 billion 156.34 Million 3.639 billion 93.437 Million 285.047 Million 5.181 Million 73.6 4.08 1.34 41.241 Million 14.483 Million 52.531 Million 3.193 Million
کارین

کارین

 fund Exchange 10,064 7.00 0.07 10,063 6.00 0.06 2023-05-31 173 18.359 Million 184.75 billion - 10,057 10,063 10,062 10,074 2 644,182 10,064 1 124,289 10,073 - - - - - - - - - - - 4.422 Million 13.937 Million 2.446 Million 15.914 Million
KVEH

Kaveh Company

 stock Exchange 11,880 260.00 2.14 11,900 240.00 1.98 2023-05-31 759 13.884 Million 165.27 billion 18,292.62 12,140 12,200 11,790 12,200 7 2,450 11,880 1 100,000 11,970 380.8 Thousand billion 516.609 Million 208.849 Million 32 Million 135.809 Million 73.039 Million 226.549 Million 33.777 Million 11.27 5.21 1.68 442,264 13.442 Million 3.755 Million 10.129 Million
NOVN

S*EN Bank

 stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
AZAB

S*Azarab Ind.

 stock Exchange 2,405 67.00 2.71 2,395 77.00 3.11 2023-05-31 3,451 146.331 Million 350.44 billion 42,402.61 2,472 2,526 2,349 2,530 1 792 2,405 3 160,000 2,409 43.413 Thousand billion 63.341 Million 37.779 Million 18.126 Million 19.928 Million 17.851 Million 7.309 Million -410,273 -105.81 2.44 5.94 133.98 Million 12.351 Million 145.765 Million 566,240
NPRS

Pars Oil

 stock Exchange 10,200 310.00 3.13 10,050 160.00 1.62 2023-05-31 876 14.617 Million 146.9 billion 16,685.8 9,890 9,890 9,690 10,270 1 559 10,120 1 23,964 10,200 201 Thousand billion 229.064 Million 70.792 Million 20 Million 28.064 Million 42.728 Million 92.584 Million 21.52 Million 9.34 4.7 2.17 2.539 Million 12.077 Million 5.252 Million 9.365 Million
زیتون

زیتون

 fund Exchange 18,160 130.00 0.71 18,220 70.00 0.38 2023-05-31 279 12.463 Million 227.13 billion - 18,290 18,270 18,110 18,300 1 3,850 18,170 1 1,000 18,220 - - - - - - - - - - - 547,205 11.916 Million 3.834 Million 8.629 Million
IPTR

S*Ir.Inv.Petr.

 stock Exchange 2,354 7.00 0.30 2,347 0.00 0.00 2023-06-01 3,886 96.047 Million 225.41 billion 24,716.08 2,347 2,420 2,315 2,420 1 380,000 2,354 3 719,252 2,355 234.7 Thousand billion 250.133 Million 159.098 Million 70 Million 15.433 Million 143.665 Million 11.754 Million 12.156 Million 19.31 1.63 19.97 84.852 Million 11.195 Million 92.864 Million 3.183 Million
PLKK

Plascokar Saipa

 stock Exchange 9,900 440.00 4.26 10,340 0.00 0.00 2023-06-01 4,278 76.665 Million 793.02 billion 17,920.82 10,340 10,410 9,770 10,410 2 67,985 9,900 3 144,803 9,900 15.098 Thousand billion 19.846 Million 5.992 Million 1.46 Million 4.747 Million 1.245 Million 24.617 Million 6,780 2226.89 12.13 0.61 66.323 Million 10.342 Million 73.919 Million 2.747 Million
INFO

Inf. Services

 stock Exchange 6,590 130.00 1.93 6,680 40.00 0.60 2023-05-31 270 2.01 Million 7.9 billion 9,114.36 6,720 6,730 6,440 6,860 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 254.539 Million 67.116 Million 36 Million 14.059 Million 53.058 Million 39.74 Million 12.699 Million 18.95 4.53 6.05 9.126 Million 10.011 Million 16.108 Million 3.029 Million
TNOV

S*Novin Investment

 stock Exchange 4,600 60.00 1.32 4,540 0.00 0.00 2023-06-01 545 11.191 Million 50.83 billion 20,534.58 4,540 4,570 4,440 4,630 1 79,793 4,500 1 11,999 4,610 111.23 Thousand billion 122.708 Million 50.44 Million 24.5 Million 11.478 Million 38.962 Million 22.541 Million 18.582 Million 5.99 2.85 4.93 1.255 Million 9.936 Million 9.446 Million 1.745 Million
آرام

آرام

 fund Exchange 16,100 290.00 1.77 16,050 340.00 2.07 2023-05-31 1,009 11.626 Million 186.6 billion - 16,390 16,170 16,000 16,190 1 63 16,080 1 64,391 16,100 - - - - - - - - - - - 1.727 Million 9.899 Million 8.167 Million 3.46 Million
KVIR

Sepid Farab Kavir

 stock Exchange 4,288 56.00 1.29 4,334 10.00 0.23 2023-05-31 2,876 50.266 Million 217.85 billion 17,477.62 4,344 4,350 4,246 4,439 1 4,980 4,284 1 46,858 4,288 161.485 Thousand billion 212.163 Million 106.23 Million 37.26 Million 50.678 Million 55.552 Million 121.379 Million 16.422 Million 9.83 2.91 1.33 40.554 Million 9.711 Million 49.992 Million 273,890
BPST

Post Bank

 stock Exchange 9,790 80.00 0.82 9,640 70.00 0.72 2023-05-31 1,293 12.86 Million 124.04 billion 9,945.95 9,710 9,700 9,420 9,830 1 3,038 9,750 1 60,670 9,790 158.008 Thousand billion 928.856 Million 813.773 Million 16.391 Million 770.848 Million 42.925 Million 85.747 Million 24.169 Million 6.54 3.68 1.84 3.535 Million 9.325 Million 10.616 Million 2.245 Million
PTAP

Tamin Petro.

 stock Exchange 18,540 60.00 0.32 18,600 0.00 0.00 2023-06-01 1,090 11.168 Million 207.73 billion 10,245.96 18,600 18,800 18,500 18,810 7 100,173 18,530 1 10,629 18,540 1887.9 Thousand billion 1.986 billion 267.279 Million 81.5 Million 97.755 Million 169.524 Million 206.754 Million 198.193 Million 9.64 11.26 9.23 2.316 Million 8.852 Million 5.664 Million 5.505 Million
هامرز

هامرز

 fund Exchange 10,174 14.00 0.14 10,174 14.00 0.14 2023-05-31 81 12.012 Million 122.2 billion - 10,160 10,172 10,172 10,174 1 5,000 10,173 4 3,752,306 10,174 - - - - - - - - - - - 3.531 Million 8.481 Million 1.144 Million 10.868 Million
SEPP

Spahan Naft

 stock Exchange 6,020 0.00 0.00 6,020 0.00 0.00 2023-06-01 611 9.968 Million 59.87 billion 16,314.7 6,020 6,010 5,900 6,100 2 2,620 6,030 2 16,500 6,060 337.12 Thousand billion 385.103 Million 140.747 Million 56 Million 47.983 Million 92.764 Million 167.979 Million 35.409 Million 9.52 3.63 2.01 1.65 Million 8.318 Million 8.359 Million 1.609 Million
HSHM

S*North Drilling

 stock Exchange 6,550 70.00 1.08 6,480 0.00 0.00 2023-06-01 1,421 24.298 Million 157.51 billion 17,099.12 6,480 6,500 6,350 6,700 1 1,000 6,390 1 116,434 6,520 58.32 Thousand billion 96.288 Million 67.255 Million 9 Million 37.968 Million 29.288 Million 18.512 Million 4.718 Million 12.36 1.99 3.15 16.866 Million 7.432 Million 22.654 Million 1.644 Million
MAPN

MAPNA

 stock Exchange 14,900 20.00 0.13 14,920 0.00 0.00 2023-06-01 2,053 21.032 Million 313.83 billion 10,244.7 14,920 15,050 14,440 15,150 1 1,000 14,830 1 30,000 14,900 895.2 Thousand billion 1.677 billion 920.43 Million 40 Million 781.421 Million 139.009 Million 246.696 Million 57.346 Million 15.61 6.44 3.63 13.698 Million 7.334 Million 17.936 Million 3.096 Million
BKHZ

Bank of M.E.

 stock Exchange 5,160 10.00 0.19 5,130 20.00 0.39 2023-05-31 396 9.021 Million 46.17 billion 22,781.31 5,150 5,250 5,090 5,330 1 5,810 5,140 1 161,523 5,170 179.55 Thousand billion 684.214 Million 570.153 Million 25 Million 504.664 Million 65.489 Million 77.44 Million 24.664 Million 7.28 2.74 2.32 1.914 Million 7.107 Million 5.035 Million 3.986 Million
GDIR

Ghadir Inv.

 stock Exchange 23,400 30.00 0.13 23,240 130.00 0.56 2023-05-31 1,255 8.075 Million 187.71 billion 5,163.73 23,370 23,070 22,970 23,800 2 85,493 23,400 1 14,177 23,460 1673.28 Thousand billion 1.74 billion 432.644 Million 72 Million 67.18 Million 365.464 Million 233.845 Million 219.092 Million 7.64 4.58 7.16 1.091 Million 6.984 Million 4.607 Million 3.468 Million
SNRO

Nirou Inv.

 stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
CHML

Chadormalu

 stock Exchange 7,000 190.00 2.79 6,840 30.00 0.44 2023-05-31 1,401 13.341 Million 91.43 billion 9,522.14 6,810 6,790 6,720 7,020 2 278,436 7,000 3 60,111 7,010 1857.06 Thousand billion 1.949 billion 573.873 Million 192.5 Million 92.211 Million 481.662 Million 410.501 Million 204.467 Million 9.08 3.86 4.52 6.858 Million 6.483 Million 11.519 Million 1.821 Million
MKBT

Iran Tele. Co.

 stock Exchange 12,250 110.00 0.89 12,360 0.00 0.00 2023-06-01 2,895 27.474 Million 339.51 billion 9,490.16 12,360 12,780 12,100 12,780 3 3,000 12,240 1 2,370 12,290 741.6 Thousand billion 1.014 billion 316.991 Million 60 Million 272.287 Million 44.704 Million 110.1 Million -6,370,773 -116.41 16.59 6.74 21.038 Million 6.436 Million 25.556 Million 1.918 Million
SKBV

Banks Employees

 stock Exchange 3,551 50.00 1.39 3,554 47.00 1.31 2023-05-31 685 16.679 Million 59.28 billion 24,349.33 3,601 3,610 3,510 3,610 1 3,000 3,551 1 5,000 3,599 42.648 Thousand billion 47.95 Million 35.567 Million 12 Million 5.302 Million 30.266 Million 9.993 Million 9.804 Million 4.35 1.41 4.27 10.264 Million 6.415 Million 16.272 Million 407,452
BANK

Bank Melli Inv.

 stock Exchange 12,060 110.00 0.90 12,040 130.00 1.07 2023-05-31 1,035 9.781 Million 117.8 billion 9,449.97 12,170 12,100 11,980 12,290 1 3,128 12,050 3 3,000 12,070 328.09 Thousand billion 371.143 Million 118.541 Million 27.25 Million 43.053 Million 75.488 Million 56.847 Million 56.307 Million 5.83 4.35 5.77 3.371 Million 6.41 Million 7.141 Million 2.64 Million
ATIR

Iran Tractor F.

 stock Exchange 5,860 40.00 0.68 5,900 0.00 0.00 2023-06-01 2,213 17.664 Million 104.22 billion 7,981.93 5,900 6,080 5,700 6,090 3 53,450 5,850 1 115,598 5,860 117.52 Thousand billion 126.643 Million 40.496 Million 19.919 Million 9.123 Million 31.373 Million 19.17 Million 8.027 Million 14.64 3.75 6.13 11.261 Million 6.403 Million 17.596 Million 67,591
MNSR

Nasir Machine

 stock Exchange 16,030 260.00 1.60 16,290 0.00 0.00 2023-06-01 11,309 100.066 Million 1.63 Thousand billion 9,373.08 16,290 17,500 15,990 17,500 1 6,000 16,020 5 316,549 16,040 28.019 Thousand billion 29.39 Million 3.394 Million 1.431 Million 1.371 Million 2.023 Million 3.556 Million 398,966 70.23 13.85 7.88 93.742 Million 6.324 Million 80.111 Million 19.955 Million
FSAZ

GhaltakSaznSepahan

 stock Exchange 8,070 160.00 1.94 8,070 160.00 1.94 2023-05-31 1,332 15.332 Million 123.76 billion 11,510.19 8,230 8,110 7,990 8,320 2 7,800 8,000 1 199,213 8,110 24.21 Thousand billion 33.301 Million 15.35 Million 3 Million 9.091 Million 6.259 Million 34.729 Million 2.208 Million 10.96 3.87 0.7 9.291 Million 6.041 Million 15.002 Million 330,000
MEAZ

Mehr Ayandegan

 stock Exchange 9,000 10.00 0.11 8,990 20.00 0.22 2023-05-31 889 7.695 Million 69.07 billion 8,655.46 9,010 9,030 8,780 9,090 4 673,257 9,000 6 90,473 9,050 269.7 Thousand billion 317.317 Million 134.689 Million 30 Million 47.617 Million 87.072 Million 48.051 Million 42.037 Million 6.42 3.1 5.61 1.678 Million 6.017 Million 3.566 Million 4.129 Million
کپشیرح

پشم شیشه ایران (حق تقدم)

 warrant Exchange 8,780 0.00 0.00 8,780 0.00 0.00 2023-05-29 364 10.556 Million 92.68 billion 29,000.45 8,780 8,780 8,780 8,780 0 0 0 0 18.18 Thousand billion - - - - - - - - - - 4.821 Million 5.735 Million - 10.556 Million
SPAH

Sepah Inv.

 stock Exchange 5,680 10.00 0.18 5,660 10.00 0.18 2023-05-31 537 9.466 Million 53.59 billion 17,627.82 5,670 5,620 5,520 5,750 2 7,490 5,670 5 639,482 5,690 132.444 Thousand billion 152.083 Million 53.496 Million 23.4 Million 19.639 Million 33.858 Million 24.424 Million 24.241 Million 5.46 3.91 5.42 3.861 Million 5.605 Million 3.734 Million 5.732 Million
HMRZ

Iran Mobil Tele

 stock Exchange 6,560 10.00 0.15 6,530 40.00 0.61 2023-05-31 1,348 13.435 Million 87.58 billion 9,966.31 6,570 6,510 6,340 6,670 1 2,000 6,550 1 13,311 6,560 491.056 Thousand billion 1.03 billion 671.027 Million 75.2 Million 539.374 Million 131.653 Million 382.275 Million 52.161 Million 9.41 3.73 1.28 8.105 Million 5.33 Million 12.066 Million 1.369 Million
PNTB

Tabriz.Oil.Refine

 stock Exchange 18,210 10.00 0.05 18,220 0.00 0.00 2023-06-01 2,607 14.155 Million 257.97 billion 5,429.61 18,220 18,510 18,110 18,690 1 1,000 18,170 1 1,990 18,210 546.6 Thousand billion 634.025 Million 214.569 Million 30 Million 87.425 Million 127.145 Million 1.046 billion 86.375 Million 6.63 4.3 0.54 8.999 Million 5.156 Million 13.415 Million 740,250
FAJR

Amirkabir Steel

 stock Exchange 7,720 180.00 2.28 7,710 190.00 2.41 2023-05-31 822 9.753 Million 75.17 billion 11,864.81 7,900 7,900 7,450 7,910 1 12,500 7,700 1 4,870 7,790 65.211 Thousand billion 76.651 Million 35.326 Million 8.458 Million 11.44 Million 23.886 Million 53.579 Million 8.548 Million 7.63 2.73 1.22 4.601 Million 5.152 Million 9.314 Million 438,794
MHKM

Mehrcam Pars

 stock Exchange 4,250 11.00 0.26 4,261 0.00 0.00 2023-06-01 2,647 69.535 Million 296.29 billion 26,269.38 4,261 4,460 4,219 4,460 1 10,000 4,251 1 1,256 4,261 28.241 Thousand billion 42.93 Million 20.881 Million 6.628 Million 14.689 Million 6.192 Million 47.376 Million 480,447 58.78 4.56 0.6 64.42 Million 5.115 Million 63.553 Million 5.982 Million
تکالا

تولیدکنندگان بورس کالای ایران

 stock Exchange 19,570 0.00 0.00 19,570 0.00 0.00 2022-03-09 - - - - 19,570 19,500 - - 0 0 0 0 - - - - - - - - - - - - 5 Million - 5 Million
ALBZ

S*Alborz Inv.

 stock Exchange 7,400 200.00 2.78 7,310 110.00 1.53 2023-05-31 823 7.59 Million 55.48 billion 9,222.06 7,200 7,400 7,110 7,420 3 32,400 7,390 1 21,924 7,420 98.686 Thousand billion 104.999 Million 29.497 Million 8.4 Million 6.313 Million 23.183 Million 8.304 Million 8.413 Million 11.73 4.26 11.88 2.597 Million 4.993 Million 7.555 Million 34,613
SLMN

Salemin Factory

 stock Exchange 6,360 260.00 3.93 6,340 280.00 4.23 2023-05-31 1,446 14.592 Million 92.48 billion 10,091.5 6,620 6,620 6,260 6,620 2 3,400 6,320 2 1,272 6,420 28.429 Thousand billion 30.75 Million 10.808 Million 4.484 Million 2.322 Million 8.487 Million 12.814 Million 2.918 Million 9.74 3.35 2.23 9.92 Million 4.672 Million 14.204 Million 388,335
PFAN

Fanavaran Petr.

 stock Exchange 7,780 50.00 0.64 7,780 50.00 0.64 2023-05-31 1,057 10.935 Million 85 billion 10,345.37 7,830 7,740 7,740 8,030 4 168,324 7,710 1 7,033 7,750 240.791 Thousand billion 340.37 Million 169.37 Million 30.95 Million 99.579 Million 69.791 Million 82.896 Million 31.759 Million 7.58 3.45 2.9 6.453 Million 4.482 Million 10.624 Million 310,744
NMOH

Nirou Moharreke

 stock Exchange 10,490 30.00 0.29 10,520 0.00 0.00 2023-06-01 3,215 25.659 Million 269.82 billion 7,980.88 10,520 10,950 10,330 11,240 1 4,766 10,450 3 143,806 10,500 60.323 Thousand billion 75.312 Million 23.433 Million 5.734 Million 14.99 Million 8.443 Million 45.814 Million 582,820 103.5 7.14 1.32 21.236 Million 4.422 Million 24.338 Million 1.32 Million
FAIR

Iran Fold

 stock Exchange 18,900 50.00 0.26 18,880 70.00 0.37 2023-05-31 450 4.732 Million 89.22 billion 10,515.5 18,950 18,940 18,600 18,970 1 29,006 18,810 2 31,380 18,980 453.12 Thousand billion 527.331 Million 145.498 Million 24 Million 74.211 Million 71.287 Million 130.5 Million 41.406 Million 10.97 6.37 3.48 315,559 4.416 Million 4.122 Million 609,585
KRAF

Karafarin Bank

 stock Exchange 2,815 11.00 0.39 2,810 16.00 0.57 2023-05-31 1,003 16.636 Million 46.71 billion 16,585.81 2,826 2,880 2,764 2,880 2 17,200 2,814 1 31,470 2,820 129.26 Thousand billion 640.855 Million 576.408 Million 39.5 Million 511.595 Million 64.814 Million 83.949 Million 13.178 Million 9.81 1.99 1.54 12.288 Million 4.348 Million 16.636 Million -
NIRO

Nirou Trans

 stock Exchange 4,830 0.00 0.00 4,830 0.00 0.00 2023-06-01 1,803 25.695 Million 124.18 billion 14,251.32 4,830 5,050 4,710 5,050 1 7,399 4,780 2 14,317 4,830 45.493 Thousand billion 54.451 Million 23.064 Million 9.419 Million 8.959 Million 14.105 Million 10.013 Million 2.853 Million 15.95 3.23 4.54 21.512 Million 4.183 Million 23.217 Million 2.478 Million
BALI

Buali Inv.

 stock Exchange 4,149 71.00 1.68 4,130 90.00 2.13 2023-05-31 1,027 11.455 Million 47.31 billion 11,153.88 4,220 4,200 4,088 4,218 1 1,300 4,149 1 5,000 4,170 24.78 Thousand billion 24.895 Million 11.203 Million 6 Million 115,386 11.088 Million 4.641 Million 4.443 Million 5.58 2.23 5.34 7.29 Million 4.165 Million 11.455 Million -
KSIM

Calcimine

 stock Exchange 7,000 330.00 4.50 7,030 300.00 4.09 2023-05-31 3,255 24.228 Million 170.36 billion 7,443.23 7,330 7,300 6,900 7,300 1 7,116 7,000 10 452,500 7,000 168.72 Thousand billion 195.977 Million 70.175 Million 6 Million 27.257 Million 42.918 Million 52.929 Million 27.747 Million 6.08 3.93 3.19 20.084 Million 4.144 Million 16.186 Million 8.042 Million
KZGZ

Kimia Zanjan Co

 stock Exchange 8,300 330.00 3.82 8,240 390.00 4.52 2023-05-31 562 6.823 Million 56.22 billion 12,140.59 8,630 8,350 8,200 8,620 5 12,151 8,250 2 113,719 8,300 24.72 Thousand billion 26.385 Million 8.769 Million 3 Million 1.665 Million 7.104 Million 8.847 Million 3.795 Million 6.51 3.48 2.79 2.998 Million 3.825 Million 6.513 Million 310,000
MARK

S*Arak M. Mfg.

 stock Exchange 2,375 16.00 0.67 2,367 24.00 1.00 2023-05-31 2,124 91.281 Million 216.08 billion 42,976.22 2,391 2,390 2,300 2,439 1 2,200 2,372 1 67,465 2,385 48.85 Thousand billion 78.555 Million 53.922 Million 20.638 Million 29.705 Million 24.217 Million 20.129 Million 2.381 Million 20.52 2.02 2.44 87.531 Million 3.75 Million 83.46 Million 7.821 Million
SDVI

Tasmim ETF

 fund Exchange 24,941 37.00 0.15 24,940 36.00 0.14 2023-05-31 355 7.651 Million 190.82 billion - 24,904 24,940 24,939 24,941 28 26,089,097 24,939 1 981,784 24,941 - - - - - - - - - - - 3.985 Million 3.666 Million 1.138 Million 6.513 Million
امینیکم

امین یکم فردا

 fund Exchange 10,048 8.00 0.08 10,047 7.00 0.07 2023-05-31 433 13.455 Million 135.17 billion - 10,040 10,046 10,043 10,050 2 8,000 10,044 2 794,000 10,048 - - - - - - - - - - - 9.821 Million 3.633 Million 4.438 Million 9.016 Million
INDM

Indamin

 stock Exchange 4,548 32.00 0.71 4,516 0.00 0.00 2023-06-01 6,190 197.92 Million 893.76 billion 31,974.17 4,516 4,548 4,210 4,548 749 21,758,765 4,548 1 9,577 6,074 18.391 Thousand billion 23.358 Million 9.164 Million 320,857 4.967 Million 4.197 Million 11.707 Million 257,398 71.45 4.38 1.57 194.319 Million 3.602 Million 191.327 Million 6.593 Million
درسا

درسا

 fund Exchange 16,100 250.00 1.53 16,180 170.00 1.04 2023-05-31 35 4.247 Million 68.7 billion - 16,350 16,300 16,100 16,300 1 320 16,100 1 15,000 16,250 - - - - - - - - - - - 709,270 3.538 Million 155,834 4.091 Million
KHSH

E. Kh. Shargh

 stock Exchange 16,220 220.00 1.34 16,440 0.00 0.00 2023-06-01 2,107 13.458 Million 221.25 billion 6,387.24 16,440 16,780 16,220 17,070 1 1,000 15,960 2 12,784 16,220 18.616 Thousand billion 32.641 Million 16.696 Million 1.132 Million 14.024 Million 2.671 Million 27.977 Million 1.501 Million 12.4 6.97 0.67 9.923 Million 3.535 Million 10.308 Million 3.15 Million
فخاسح

فولادخراسان (حق تقدم)

 warrant Exchange 12,900 150.00 1.15 12,900 150.00 1.15 2023-05-31 79 3.538 Million 45.65 billion 5,898.12 13,050 13,300 12,900 13,300 1 432 12,850 5 461,500 12,900 340.86 Thousand billion - - - - - - - - - - 38,500 3.5 Million - 3.538 Million
BRKT

G.Barekat Pharm

 stock Exchange 19,250 360.00 1.91 18,890 0.00 0.00 2023-06-01 3,194 11.886 Million 224.53 billion 3,721.44 18,890 19,230 18,310 19,340 3 142,507 19,240 4 52,276 19,250 138.653 Thousand billion 167.427 Million 40.779 Million 7.34 Million 28.775 Million 12.004 Million 14.616 Million 14.654 Million 9.47 11.55 9.49 8.386 Million 3.5 Million 11.837 Million 49,766
SAND

Pension Fund

 stock Exchange 20,440 150.00 0.73 20,420 170.00 0.83 2023-05-31 613 3.73 Million 75.89 billion 6,085.04 20,590 20,670 20,110 20,670 1 9,123 20,350 1 1,000 20,580 832.523 Thousand billion 909.692 Million 186.363 Million 40.77 Million 77.169 Million 109.195 Million 107.254 Million 99.747 Million 8.35 7.62 7.76 264,143 3.466 Million 453,453 3.277 Million
GLOR

Lorestan Sugar

 stock Exchange 8,190 210.00 2.63 8,180 200.00 2.51 2023-05-31 410 4.726 Million 38.66 billion 11,527.82 7,980 8,150 8,040 8,230 1 62,452 8,190 1 13,953 8,200 14.724 Thousand billion 16.54 Million 4.036 Million 1.8 Million 1.816 Million 2.221 Million 832,237 629,272 23.4 6.63 17.7 1.262 Million 3.464 Million 4.35 Million 376,873
YASA

Iran Yasa Tire

 stock Exchange 14,170 140.00 1.00 14,030 0.00 0.00 2023-06-01 854 7.588 Million 106.5 billion 8,885.66 14,030 14,110 13,000 14,200 1 400 14,100 1 500 14,180 26.657 Thousand billion 32.294 Million 10.221 Million 1.9 Million 5.637 Million 4.584 Million 17.595 Million 2.584 Million 10.32 5.81 1.51 4.296 Million 3.293 Million 5.976 Million 1.612 Million
TSBE

S*Behshahr Inv.

 stock Exchange 8,630 440.00 5.37 8,500 310.00 3.79 2023-05-31 786 10.408 Million 88.49 billion 13,242.03 8,190 8,150 7,960 8,760 1 5,000 8,630 1 9,000 8,740 127.5 Thousand billion 131.958 Million 29.838 Million 15 Million 4.458 Million 25.38 Million 5.367 Million 4.892 Million 26.06 5.02 23.76 7.156 Million 3.252 Million 6.754 Million 3.654 Million
BIME

Insurance Inv.

 stock Exchange 2,120 82.00 3.72 2,075 127.00 5.77 2023-05-31 1,602 41.783 Million 86.7 billion 26,081.75 2,202 2,249 2,048 2,249 1 2,400 2,092 1 19,873 2,120 33.2 Thousand billion 34.329 Million 10.623 Million 5 Million 1.129 Million 9.494 Million 1.635 Million 1.53 Million 21.7 3.5 20.3 38.583 Million 3.2 Million 41.783 Million -