سارو ج بوشهر
سارو ج |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
16,318
3.73
Close:
15,731
0.00
Last Trade
2021-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,814 | Close | 15,731 0.00 |
| High | 16,814 | Low | 16,318 |
| Volume | 242,450 | Times | 20 |
| Price Range: | 15,732 - 17,388 | Value | 3.86 billion |
| Base volume | - | Volume limit | - - - |
Trades
2021-12-27| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 2 |
| 800 | Purchase volume | 60,974 |
| 9 | Seller number | 1 |
| 47,163 | Sales volume | 14,611 |
| - | Change of ownership | - |
Ask / Bid
2021-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | |||
| Realization of profit | - | دوره | - |
| سود TTM | - | ||
| P/E TTM | - |
DPS
| The last assembly | |||
| Real profit | - | P/E مجمع | - |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2021-12-27 12:29:31 | Close : 15,731 | Change % : 0.00 | Volume : 242,450 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEIL | Last : 2,310 16,670 | Volume : 613,445 | Market Value : 22.644 Thousand billion | Date : 2025-10-22 |
| Symbol : CIDC | Last : 6,060 33,460 | Volume : 233,165 | Market Value : 108.66 Thousand billion | Date : 2025-10-22 |
| Symbol : SITA | Last : 2,140 16,960 | Volume : 183,663 | Market Value : 205.7 Thousand billion | Date : 2025-10-22 |
| Symbol : SHGN | Last : 3,580 129,560 | Volume : 39,418 | Market Value : 45.353 Thousand billion | Date : 2025-10-22 |
| Symbol : SHZG | Last : 7,800 70,100 | Volume : 427,629 | Market Value : 48.683 Thousand billion | Date : 2025-10-22 |
| Symbol : CMKP | Last : 700.00 24,500 | Volume : 4,505 | Market Value : 40.1 Thousand billion | Date : 2025-10-22 |
| Symbol : SMAZ | Last : 5,590 49,190 | Volume : 124,650 | Market Value : 63.056 Thousand billion | Date : 2025-10-22 |
| Symbol : SKER | Last : 670.00 44,860 | Volume : 11,108 | Market Value : 45.33 Thousand billion | Date : 2025-10-22 |
| Symbol : SKOR | Last : 1,700 9,340 | Volume : 60,933 | Market Value : 18.942 Thousand billion | Date : 2025-10-22 |
| Symbol : KACP | Last : 81,530 2,770 | Volume : 236,065 | Market Value : 17.605 Thousand billion | Date : 2025-10-22 |