سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 11,500 2.77
Close: 11,230 0.36

Last Trade

01:59
Feature Amounts Feature Amounts
Open 11,500 Close 11,230 40.00
High 11,520 Low 11,240
Volume 7.757 Million Times 750
Price Range:  14,720 - 16,260 Value 116.42 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:59
True Legal
300 Number of buyers 1
7.576 Million Purchase volume 180,300
101 Seller number 1
7.156 Million Sales volume 600,000
419,700 Change of ownership 419,700

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell14,720 Number5,469,981 Order76
Order0 Number0 Buy0 Sell14,990 Number10,000 Order1
Order0 Number0 Buy0 Sell15,000 Number58,959 Order5
Order0 Number0 Buy0 Sell15,130 Number13,295 Order2
Order0 Number0 Buy0 Sell15,160 Number12,049 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 741 دوره 3 ماهه
سود TTM 2,098
P/E TTM 7.154

DPS

The last assembly 2023-09-22
Real profit 1,638 P/E مجمع 9.16
Cash profit 245
Distribution percentage 14.96 %

Yield and liquidity

3 Months 13.69 % Rank 156
6 Months 22.26 % Rank 239
9 Months 11.91 % Rank 226
1 year old 66.86 % Rank 209
Big
Medium
Small
Growth Middle Value
21.014 Thousand billion

Market Value

2.9

P/B

% 15.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:57:54 Close : 11,190 Change % : 2.87 Volume : 7.757 Million Times : 750
Date : 2025-05-20 01:59:57 Close : 11,520 Change % : 1.45 Volume : 7.757 Million Times : 750
Date : 2025-05-19 01:59:54 Close : 11,690 Change % : 1.74 Volume : 7.757 Million Times : 750
Date : 2025-05-18 01:59:59 Close : 11,490 Change % : 2.04 Volume : 7.757 Million Times : 750
Date : 2025-05-17 01:58:06 Close : 11,260 Change % : 2.34 Volume : 7.757 Million Times : 750
Date : 2025-05-14 01:59:44 Close : 11,530 Change % : 0.43 Volume : 7.757 Million Times : 750
Date : 2025-05-13 01:59:11 Close : 11,580 Change % : 2.53 Volume : 7.757 Million Times : 750
Date : 2025-05-12 01:54:29 Close : 11,880 Change % : 2.86 Volume : 7.757 Million Times : 750
Date : 2025-05-11 01:59:31 Close : 11,550 Change % : 1.03 Volume : 7.757 Million Times : 750
Date : 2025-05-10 01:59:41 Close : 11,670 Change % : 2.19 Volume : 7.757 Million Times : 750
Date : 2025-05-07 01:59:15 Close : 11,420 Change % : 1.69 Volume : 7.757 Million Times : 750
Date : 2025-05-06 01:59:47 Close : 11,230 Change % : 2.09 Volume : 7.757 Million Times : 750
Date : 2025-05-05 01:59:06 Close : 11,000 Change % : 1.10 Volume : 7.757 Million Times : 750
Date : 2025-05-04 01:59:45 Close : 10,880 Change % : 1.27 Volume : 7.757 Million Times : 750
Date : 2025-05-03 01:55:04 Close : 11,020 Change % : 2.31 Volume : 7.757 Million Times : 750
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 230.00 5,450 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 01:59
Symbol : TGOS Last : 360.00 12,380 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 01:56
Symbol : SAKH Last : 14.00 1,595 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 01:59
Symbol : KRMZ Last : 40.00 1,141 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 01:59
Symbol : CKHP Last : 51,114 3,436 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 01:39
Symbol : BSTE Last : 30.00 5,600 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 01:59
Symbol : TOOM Last : 12.00 2,075 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 01:59
Symbol : BEKA Last : 143.00 2,657 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 01:59
Symbol : SAHD Last : 390.00 10,720 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 01:59
Symbol : PMSZ Last : 460.00 56,700 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 01:59
More

Comments & Analysis