Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 11,140 17.63
Close: 9,470 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 10,520 Close 9,470 0.00
High 11,140 Low 10,510
Volume 9,423 Times 3
Price Range:  8,570 - 9,470 Value 89.24 Million
Base volume 1 Volume limit 1 - 50,000

Trades

2026-05-26
True Legal
3 Number of buyers -
9,423 Purchase volume -
3 Seller number -
9,423 Sales volume -
- Change of ownership -

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number14,107 Buy9,470 Sell9,610 Number15,000 Order1
Order1 Number5,000 Buy9,110 Sell10,440 Number15,000 Order1
Order3 Number11,530 Buy9,100 Sell11,260 Number10,000 Order1
Order2 Number20,000 Buy8,610 Sell0 Number0 Order0
Order1 Number15,000 Buy8,600 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 54 دوره 9 ماهه
سود TTM 150
P/E TTM 63.133

DPS

The last assembly 2023-03-20
Real profit -412 P/E مجمع -22.99
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 11.5 % Rank 544
6 Months 19.25 % Rank 546
9 Months 43.41 % Rank 547
1 year old 50.47 % Rank 539
Big
Medium
Small
Growth Middle Value
3.835 Thousand billion

Market Value

-

P/B

% 19.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:29:55 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-05-25 13:29:43 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-05-24 13:16:27 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-05-23 13:28:37 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-05-20 13:29:58 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-05-19 13:28:40 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-28 09:47:17 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-25 12:23:47 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-23 12:25:33 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-18 12:29:43 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-17 12:25:28 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-14 12:24:53 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-10 12:29:57 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-09 12:21:02 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
Date : 2026-02-08 12:27:56 Close : 9,470 Change % : 0.00 Volume : 9,423 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : TOKA Last : 125.00 2,445 Volume : 4.994 Million Market Value : 47.253 Thousand billion Date : 2026-05-26
Symbol : KHMZ Last : 2,577 6,330 Volume : 9.905 Million Market Value : 1628 Thousand billion Date : 2026-05-26
Symbol : KVIR Last : 48.00 1,335 Volume : 16.157 Million Market Value : 127.541 Thousand billion Date : 2026-05-26
Symbol : KVEH Last : 1,750 4,548 Volume : 988,096 Market Value : 376.32 Thousand billion Date : 2026-05-26
Symbol : FAYZ Last : 1,729 2,943 Volume : 1.383 Million Market Value : 8.109 Thousand billion Date : 2026-05-26
Symbol : FOLD Last : 818.00 3,367 Volume : 134.373 Million Market Value : 4744 Thousand billion Date : 2026-02-25
Symbol : FVAP Last : 8,481 2,489 Volume : 155,974 Market Value : 65.543 Thousand billion Date : 2026-05-26
Symbol : NGFO Last : 1,369 5,161 Volume : 797,541 Market Value : 34.5 Thousand billion Date : 2026-05-26
Symbol : PEIZ Last : 444.00 3,387 Volume : 361,225 Market Value : 18.636 Thousand billion Date : 2026-05-26
Symbol : LMIR Last : 78.00 2,372 Volume : 2.73 Million Market Value : 21.648 Thousand billion Date : 2026-05-26
More

Comments & Analysis