استیل
استیل |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,690
119.96
Close:
10,770
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,750 | Close | 10,770 0.00 |
| High | 24,388 | Low | 23,690 |
| Volume | 827,806 | Times | 127 |
| Price Range: | 9,710 - 11,850 | Value | 8.91 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 26 | Number of buyers | 2 |
| 103,733 | Purchase volume | 724,073 |
| 67 | Seller number | 1 |
| 471,381 | Sales volume | 356,425 |
| 367,648 | Change of ownership | 367,648 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number115 | Buy10,780 | Sell10,790 | Number23,630 | Order12 |
| Order2 | Number149,364 | Buy10,770 | Sell10,800 | Number180,062 | Order15 |
| Order1 | Number958,441 | Buy10,760 | Sell10,820 | Number7,500 | Order1 |
| Order3 | Number1,005,500 | Buy10,750 | Sell10,830 | Number11,100 | Order9 |
| Order2 | Number1,000,097 | Buy10,740 | Sell10,840 | Number24,031 | Order8 |
Yield and liquidity
| 3 Months | 8.02 % | ||
| 6 Months | 8.89 % | ||
| 9 Months | 7.8 % | ||
| 1 year old | 7.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:30 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-07-07 12:26:26 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-07-01 12:29:23 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-30 15:30:13 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-29 15:13:34 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-28 12:29:53 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-27 12:29:41 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-23 12:29:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-22 12:29:51 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-21 12:28:31 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-20 15:28:14 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-17 12:29:56 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-16 12:29:58 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-15 12:29:43 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
| Date : 2026-06-14 12:26:18 | Close : 10,770 | Change % : 0.00 | Volume : 827,806 | Times : 127 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |