OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
332,000
48.95
Close:
222,890
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 316,659 | Close | 222,890 0.00 |
| High | 332,000 | Low | 316,658 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:46:34 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-25 09:04:14 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-24 11:55:17 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-22 11:53:51 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-18 12:21:47 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-17 12:10:03 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-16 12:22:20 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-15 10:55:35 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-14 11:46:39 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-10 10:29:57 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-09 11:34:43 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-08 11:39:05 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-07 12:22:37 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-03 09:53:21 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-01 12:00:39 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |