OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
299,000
34.15
Close:
222,890
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 301,010 | Close | 222,890 0.00 |
| High | 301,010 | Low | 299,000 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:31:58 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-06-09 01:53:18 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-06-07 01:40:15 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-06-03 01:57:55 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-06-02 23:22:10 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-06-01 23:21:20 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-31 22:47:02 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-30 23:26:06 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-28 01:32:56 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-26 22:51:41 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-25 23:38:03 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-24 00:06:26 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-21 01:20:45 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-20 23:59:11 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-05-19 00:00:25 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |