OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
273,100
22.53
Close:
222,890
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 278,300 | Close | 222,890 0.00 |
| High | 278,300 | Low | 270,250 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 11:54:29 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-10-07 12:10:44 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-10-06 12:26:17 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-10-04 12:15:16 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-10-01 10:08:39 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-29 12:05:38 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-28 11:29:06 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-27 12:21:20 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-23 12:08:08 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-21 12:25:53 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-20 12:06:11 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-15 12:01:34 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-13 12:17:30 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-09 12:22:51 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-09-08 12:08:20 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |