اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,279 25.43
Close: 16,965 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 21,201 Close 16,965 0.00
High 21,280 Low 20,875
Volume 8,559 Times 7
Price Range:  15,269 - 18,661 Value 145.2 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
5 Number of buyers -
8,559 Purchase volume -
1 Seller number 1
600 Sales volume 7,959
7,959 Change of ownership 7,959

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number2,950 Buy16,910 Sell16,956 Number85,000 Order1
Order1 Number970 Buy16,900 Sell16,969 Number85,000 Order1
Order1 Number9,000 Buy16,820 Sell16,975 Number4,555 Order1
Order1 Number92,110 Buy16,771 Sell16,990 Number96,500 Order1
Order1 Number65,211 Buy16,754 Sell17,006 Number70,000 Order1

Yield and liquidity

3 Months 4.08 %
6 Months 9.45 %
9 Months 2.61 %
1 year old 56.42 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:28:44 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-10-07 12:29:32 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-10-06 12:24:13 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-10-04 11:33:59 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-10-01 09:03:06 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-29 11:12:18 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-28 09:41:56 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-27 12:18:00 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-24 12:23:04 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-23 12:29:56 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-21 11:33:28 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-20 11:13:27 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-17 12:00:17 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-16 12:14:28 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-09-15 12:19:28 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis