اوج

اوج | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,311 7.93
Close: 16,965 0.00

Last Trade

2025-08-19
Feature Amounts Feature Amounts
Open 18,942 Close 16,965 0.00
High 18,942 Low 18,311
Volume 8,559 Times 7
Price Range:  15,269 - 18,661 Value 145.2 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-19
True Legal
5 Number of buyers -
8,559 Purchase volume -
1 Seller number 1
600 Sales volume 7,959
7,959 Change of ownership 7,959

Ask / Bid

2025-08-19
Order Number Buy Sell Number Order
Order1 Number2,950 Buy16,910 Sell16,956 Number85,000 Order1
Order1 Number970 Buy16,900 Sell16,969 Number85,000 Order1
Order1 Number9,000 Buy16,820 Sell16,975 Number4,555 Order1
Order1 Number92,110 Buy16,771 Sell16,990 Number96,500 Order1
Order1 Number65,211 Buy16,754 Sell17,006 Number70,000 Order1

Yield and liquidity

3 Months 4.08 %
6 Months 9.45 %
9 Months 2.61 %
1 year old 56.42 %

History

Date Close Change % Volume Times
Date : 2025-08-19 12:11:15 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-18 11:18:07 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-17 11:47:33 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-16 11:44:45 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-13 12:27:43 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-12 11:25:50 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-11 12:26:38 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-09 12:06:06 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-06 12:16:41 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-05 11:52:33 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-08-02 11:47:44 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-07-29 10:40:07 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-07-28 10:12:23 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-07-27 09:35:07 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
Date : 2025-07-26 10:54:54 Close : 16,965 Change % : 0.00 Volume : 8,559 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 339,964 563,404 Volume : 6.328 Million Market Value : - Date : 2025-08-20
Symbol : عیار Last : 130,217 215,860 Volume : 9.658 Million Market Value : - Date : 2025-08-20
Symbol : زر Last : 199,112 342,213 Volume : 2.415 Million Market Value : - Date : 2025-08-20
Symbol : گوهر Last : 226,974 376,560 Volume : 2.191 Million Market Value : - Date : 2025-08-20
Symbol : SARV Last : 114,500 16,980 Volume : 159,927 Market Value : - Date : 2025-08-20
Symbol : SSKF Last : 7,473 29,774 Volume : 540,411 Market Value : - Date : 2025-08-20
Symbol : SATF Last : 14,664 56,054 Volume : 91,047 Market Value : - Date : 2025-08-20
Symbol : SKDF Last : 220,860 113,890 Volume : 2,187 Market Value : - Date : 2025-08-20
Symbol : SAGF Last : 48,609 175,000 Volume : 1.477 Million Market Value : - Date : 2025-08-20
Symbol : SSAF Last : 8,068 45,550 Volume : 424,535 Market Value : - Date : 2025-08-20
More

Comments & Analysis