اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,300
51.49
Close:
13,400
0.00
Last Trade
2025-06-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,301 | Close | 13,400 0.00 |
| High | 20,301 | Low | 20,300 |
| Volume | 12,380 | Times | 1 |
| Price Range: | 12,501 - 15,277 | Value | 165.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-10| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,380 | Purchase volume | - |
| 1 | Seller number | - |
| 12,380 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy13,410 | Sell13,700 | Number202,186 | Order5 |
| Order2 | Number8,254 | Buy13,400 | Sell13,769 | Number1,100 | Order1 |
| Order1 | Number400 | Buy13,254 | Sell13,790 | Number100 | Order1 |
| Order1 | Number20,000 | Buy13,253 | Sell13,854 | Number360 | Order1 |
| Order1 | Number25,000 | Buy13,252 | Sell13,877 | Number360 | Order1 |
Yield and liquidity
| 3 Months | 4.52 % | ||
| 6 Months | 11.46 % | ||
| 9 Months | 9.43 % | ||
| 1 year old | 40 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-10 23:41:31 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-06-08 23:05:42 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-06-07 01:58:36 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-06-02 23:57:49 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-06-01 23:24:42 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-31 23:00:26 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-28 01:33:55 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-26 01:21:37 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-25 00:02:24 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-23 23:30:11 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-21 01:18:20 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-20 23:52:43 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-19 23:45:15 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-18 23:41:18 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-05-17 23:08:21 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |