اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,570
46.04
Close:
13,400
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,198 | Close | 13,400 0.00 |
| High | 19,652 | Low | 19,000 |
| Volume | 12,380 | Times | 1 |
| Price Range: | 12,501 - 15,277 | Value | 165.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,380 | Purchase volume | - |
| 1 | Seller number | - |
| 12,380 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy13,410 | Sell13,700 | Number202,186 | Order5 |
| Order2 | Number8,254 | Buy13,400 | Sell13,769 | Number1,100 | Order1 |
| Order1 | Number400 | Buy13,254 | Sell13,790 | Number100 | Order1 |
| Order1 | Number20,000 | Buy13,253 | Sell13,854 | Number360 | Order1 |
| Order1 | Number25,000 | Buy13,252 | Sell13,877 | Number360 | Order1 |
Yield and liquidity
| 3 Months | 4.52 % | ||
| 6 Months | 11.46 % | ||
| 9 Months | 9.43 % | ||
| 1 year old | 40 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:56 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-10-07 12:29:49 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-10-06 12:29:08 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-10-04 12:28:07 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-10-01 12:24:58 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-30 12:19:31 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-29 09:00:52 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-27 12:28:57 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-24 09:48:29 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-22 11:21:16 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-21 12:15:30 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-20 10:35:10 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-16 12:28:48 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-15 09:37:46 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-09-13 11:49:45 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |