برلیان

برلیان | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,350 33.07
Close: 13,790 0.00

Last Trade

2025-04-18
Feature Amounts Feature Amounts
Open 17,980 Close 13,790 0.00
High 18,350 Low 17,900
Volume 67,211 Times 7
Price Range:  12,420 - 15,160 Value 926.65 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-04-18
True Legal
1 Number of buyers 1
3,500 Purchase volume 63,711
5 Seller number 2
61,648 Sales volume 5,563
58,148 Change of ownership 58,148

Ask / Bid

2025-04-18
Order Number Buy Sell Number Order
Order1 Number8,400 Buy13,760 Sell14,410 Number693 Order1
Order1 Number9,000 Buy13,700 Sell14,690 Number680 Order1
Order1 Number10,100 Buy13,660 Sell14,700 Number6,845 Order1
Order1 Number7,400 Buy13,620 Sell15,000 Number300 Order1
Order1 Number10,000 Buy13,570 Sell15,380 Number10,000 Order1

Yield and liquidity

3 Months 2.68 %
6 Months 2.15 %
9 Months 12.61 %
1 year old 32.47 %

History

Date Close Change % Volume Times
Date : 2025-04-16 01:44:17 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-15 01:58:14 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-14 01:58:10 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-13 01:59:49 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-11 23:51:40 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-09 01:58:01 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-08 22:31:02 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-07 01:59:51 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-05 23:43:30 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-04-04 23:46:08 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-03-29 00:00:07 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-03-26 01:45:08 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-03-25 23:54:53 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-03-24 23:47:06 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-03-18 01:59:18 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 199,640 135,110 Volume : 2,187 Market Value : - Date : 2025-04-18
Symbol : SATF Last : 22,765 64,155 Volume : 91,047 Market Value : - Date : 2025-04-18
Symbol : SSKF Last : 11,490 33,791 Volume : 540,411 Market Value : - Date : 2025-04-18
Symbol : SALF Last : 166,412 22,450 Volume : 3,806 Market Value : - Date : 2025-04-18
Symbol : SAGF Last : 74,609 201,000 Volume : 1.477 Million Market Value : - Date : 2025-04-18
Symbol : SSAF Last : 13,148 50,630 Volume : 424,535 Market Value : - Date : 2025-04-18
Symbol : CFIF Last : 12,590 14,710 Volume : 100 Market Value : - Date : 2025-04-18
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 118,236 413,637 Volume : 1,059 Market Value : - Date : 2025-04-18
Symbol : طلا Last : 254,323 477,763 Volume : 6.328 Million Market Value : - Date : 2025-04-16
More

Comments & Analysis