ترمه

ترمه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,760 23.73
Close: 15,970 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 19,760 Close 15,970 0.00
High 19,760 Low 19,760
Volume 13,382 Times 4
Price Range:  14,400 - 17,580 Value 213.76 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
1 Number of buyers 1
12,582 Purchase volume 800
2 Seller number 1
13,182 Sales volume 200
600.00 Change of ownership 600.00

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order2 Number8,046 Buy15,970 Sell16,220 Number184,377 Order1
Order3 Number5,532 Buy15,960 Sell16,230 Number28,034 Order1
Order2 Number1,100 Buy15,950 Sell16,250 Number3,200 Order1
Order3 Number23,756 Buy15,940 Sell16,260 Number3,000 Order1
Order1 Number30,000 Buy15,930 Sell16,270 Number1,200 Order1

Yield and liquidity

3 Months 5.54 %
6 Months 3.83 %
9 Months 10.89 %
1 year old 58.79 %

History

Date Close Change % Volume Times
Date : 2025-10-08 11:50:08 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-10-07 12:18:32 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-10-06 12:24:16 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-10-04 12:07:01 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-10-01 09:34:43 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-29 12:12:45 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-28 12:23:14 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-27 12:16:33 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-24 11:13:36 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-23 11:14:57 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-21 11:54:18 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-20 10:41:05 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-17 12:02:00 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-16 10:33:04 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-09-15 09:50:08 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis