ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,800
23.98
Close:
15,970
0.00
Last Trade
2025-06-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,200 | Close | 15,970 0.00 |
| High | 20,200 | Low | 19,800 |
| Volume | 13,382 | Times | 4 |
| Price Range: | 14,400 - 17,580 | Value | 213.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-09| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 12,582 | Purchase volume | 800 |
| 2 | Seller number | 1 |
| 13,182 | Sales volume | 200 |
| 600.00 | Change of ownership | 600.00 |
Ask / Bid
2025-06-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number8,046 | Buy15,970 | Sell16,220 | Number184,377 | Order1 |
| Order3 | Number5,532 | Buy15,960 | Sell16,230 | Number28,034 | Order1 |
| Order2 | Number1,100 | Buy15,950 | Sell16,250 | Number3,200 | Order1 |
| Order3 | Number23,756 | Buy15,940 | Sell16,260 | Number3,000 | Order1 |
| Order1 | Number30,000 | Buy15,930 | Sell16,270 | Number1,200 | Order1 |
Yield and liquidity
| 3 Months | 5.54 % | ||
| 6 Months | 3.83 % | ||
| 9 Months | 10.89 % | ||
| 1 year old | 58.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-09 01:01:24 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-06-06 23:53:10 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-06-03 01:32:56 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-06-02 23:25:40 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-06-01 00:30:37 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-31 23:45:02 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-30 23:12:58 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-28 00:56:07 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-26 00:00:15 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-25 00:00:08 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-21 01:59:37 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-20 23:14:13 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-19 22:33:31 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-18 22:47:10 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-05-17 23:52:22 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |