ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,374
46.36
Close:
15,970
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,374 | Close | 15,970 0.00 |
| High | 23,374 | Low | 23,374 |
| Volume | 13,382 | Times | 4 |
| Price Range: | 14,400 - 17,580 | Value | 213.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 12,582 | Purchase volume | 800 |
| 2 | Seller number | 1 |
| 13,182 | Sales volume | 200 |
| 600.00 | Change of ownership | 600.00 |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number8,046 | Buy15,970 | Sell16,220 | Number184,377 | Order1 |
| Order3 | Number5,532 | Buy15,960 | Sell16,230 | Number28,034 | Order1 |
| Order2 | Number1,100 | Buy15,950 | Sell16,250 | Number3,200 | Order1 |
| Order3 | Number23,756 | Buy15,940 | Sell16,260 | Number3,000 | Order1 |
| Order1 | Number30,000 | Buy15,930 | Sell16,270 | Number1,200 | Order1 |
Yield and liquidity
| 3 Months | 5.54 % | ||
| 6 Months | 3.83 % | ||
| 9 Months | 10.89 % | ||
| 1 year old | 58.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 10:17:28 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-05-24 12:29:28 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-05-23 09:57:48 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-05-20 12:01:28 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-05-19 09:01:03 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-28 09:48:52 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-25 09:14:01 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-24 12:15:36 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-22 09:58:40 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-21 09:01:05 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-18 12:18:07 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-17 09:13:34 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-16 12:04:25 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-15 12:21:33 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-02-14 09:37:09 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |