ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 35,700 79.15
Close: 19,927 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 35,900 Close 19,927 0.00
High 35,900 Low 35,128
Volume 10,037 Times 5
Price Range:  17,940 - 21,926 Value 200.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
3 Number of buyers 2
1,873 Purchase volume 8,164
3 Seller number -
10,037 Sales volume -
8,164 Change of ownership 8,164

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number559 Buy19,912 Sell20,137 Number4,531 Order1
Order1 Number22,280 Buy19,911 Sell20,138 Number50,000 Order1
Order3 Number25,559 Buy19,910 Sell20,139 Number5,776 Order4
Order2 Number200,500 Buy19,900 Sell20,140 Number10,000 Order1
Order1 Number272 Buy18,400 Sell20,150 Number200,000 Order1

Yield and liquidity

3 Months 3.55 %
6 Months 10.74 %
9 Months 4.79 %
1 year old 56.39 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:28:59 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-29 12:21:14 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-26 12:29:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-25 12:27:20 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-23 12:25:42 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-22 12:22:07 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-19 12:26:48 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-18 12:25:59 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-17 12:09:27 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-16 12:17:54 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-15 12:25:09 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-12 12:28:27 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-11 11:54:57 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-10 12:19:58 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-11-09 12:24:29 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis