ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 40,905 105.27
Close: 19,927 0.00

Last Trade

09:14
Feature Amounts Feature Amounts
Open 40,905 Close 19,927 0.00
High 40,905 Low 40,905
Volume 10,037 Times 5
Price Range:  17,940 - 21,926 Value 200.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

09:14
True Legal
3 Number of buyers 2
1,873 Purchase volume 8,164
3 Seller number -
10,037 Sales volume -
8,164 Change of ownership 8,164

Ask / Bid

09:14
Order Number Buy Sell Number Order
Order1 Number559 Buy19,912 Sell20,137 Number4,531 Order1
Order1 Number22,280 Buy19,911 Sell20,138 Number50,000 Order1
Order3 Number25,559 Buy19,910 Sell20,139 Number5,776 Order4
Order2 Number200,500 Buy19,900 Sell20,140 Number10,000 Order1
Order1 Number272 Buy18,400 Sell20,150 Number200,000 Order1

Yield and liquidity

3 Months 3.55 %
6 Months 10.74 %
9 Months 4.79 %
1 year old 56.39 %

History

Date Close Change % Volume Times
Date : 2026-05-25 09:14:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-05-24 13:17:31 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-05-23 11:00:51 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-05-20 12:49:32 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-05-19 13:26:30 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-28 09:44:36 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-25 09:08:36 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-24 10:46:34 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-22 10:41:51 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-18 12:24:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-17 12:29:36 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-16 12:00:13 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-15 12:24:02 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-14 10:52:47 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2026-02-10 12:16:36 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.06 Million 1.284 Million Volume : 6.328 Million Market Value : - Date : 16:59
Symbol : عیار Last : 414,057 499,700 Volume : 9.658 Million Market Value : - Date : 16:59
Symbol : زر Last : 627,898 770,999 Volume : 2.415 Million Market Value : - Date : 16:59
Symbol : گوهر Last : 713,422 863,008 Volume : 2.191 Million Market Value : - Date : 16:59
Symbol : SARV Last : 106,363 25,117 Volume : 159,927 Market Value : - Date : 13:24
Symbol : SSKF Last : 22,536 44,837 Volume : 540,411 Market Value : - Date : 13:29
Symbol : SATF Last : 44,737 86,127 Volume : 91,047 Market Value : - Date : 13:28
Symbol : SKDF Last : 168,564 166,186 Volume : 2,187 Market Value : - Date : 13:24
Symbol : SAGF Last : 140,415 266,806 Volume : 1.477 Million Market Value : - Date : 13:29
Symbol : SSAF Last : 23,828 61,310 Volume : 424,535 Market Value : - Date : 13:27
More

Comments & Analysis