ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 35,102 76.15
Close: 19,927 0.00

Last Trade

2025-05-23
Feature Amounts Feature Amounts
Open 35,410 Close 19,927 0.00
High 35,469 Low 34,782
Volume 10,037 Times 5
Price Range:  17,940 - 21,926 Value 200.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-23
True Legal
3 Number of buyers 2
1,873 Purchase volume 8,164
3 Seller number -
10,037 Sales volume -
8,164 Change of ownership 8,164

Ask / Bid

2025-05-23
Order Number Buy Sell Number Order
Order1 Number559 Buy19,912 Sell20,137 Number4,531 Order1
Order1 Number22,280 Buy19,911 Sell20,138 Number50,000 Order1
Order3 Number25,559 Buy19,910 Sell20,139 Number5,776 Order4
Order2 Number200,500 Buy19,900 Sell20,140 Number10,000 Order1
Order1 Number272 Buy18,400 Sell20,150 Number200,000 Order1

Yield and liquidity

3 Months 3.55 %
6 Months 10.74 %
9 Months 4.79 %
1 year old 56.39 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:13 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-20 00:00:33 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-18 23:51:42 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-17 23:57:42 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-16 23:59:09 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-14 01:20:55 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-13 00:01:59 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-12 00:46:31 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-10 23:59:56 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-09 23:44:10 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-07 01:59:52 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-06 23:46:36 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-05 01:57:00 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-04 01:51:46 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-03 01:58:13 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 193,960 140,790 Volume : 2,187 Market Value : - Date : 2025-05-23
Symbol : SATF Last : 26,720 68,110 Volume : 91,047 Market Value : - Date : 00:00
Symbol : SSKF Last : 13,269 35,570 Volume : 540,411 Market Value : - Date : 2025-05-23
Symbol : SALF Last : 164,659 24,203 Volume : 3,806 Market Value : - Date : 2025-05-23
Symbol : SAGF Last : 85,209 211,600 Volume : 1.477 Million Market Value : - Date : 00:00
Symbol : SSAF Last : 17,488 54,970 Volume : 424,535 Market Value : - Date : 00:00
Symbol : CFIF Last : 12,620 14,680 Volume : 100 Market Value : - Date : 2025-05-23
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 155,448 450,849 Volume : 1,059 Market Value : - Date : 2025-05-23
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis