ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,198 61.58
Close: 19,927 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 31,460 Close 19,927 0.00
High 32,311 Low 31,432
Volume 10,037 Times 5
Price Range:  17,940 - 21,926 Value 200.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
3 Number of buyers 2
1,873 Purchase volume 8,164
3 Seller number -
10,037 Sales volume -
8,164 Change of ownership 8,164

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number559 Buy19,912 Sell20,137 Number4,531 Order1
Order1 Number22,280 Buy19,911 Sell20,138 Number50,000 Order1
Order3 Number25,559 Buy19,910 Sell20,139 Number5,776 Order4
Order2 Number200,500 Buy19,900 Sell20,140 Number10,000 Order1
Order1 Number272 Buy18,400 Sell20,150 Number200,000 Order1

Yield and liquidity

3 Months 3.55 %
6 Months 10.74 %
9 Months 4.79 %
1 year old 56.39 %

History

Date Close Change % Volume Times
Date : 2025-10-08 11:57:24 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-10-07 12:28:26 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-10-06 12:21:14 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-10-04 11:08:45 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-10-01 10:04:02 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-29 12:22:27 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-28 09:00:52 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-24 12:28:00 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-23 12:23:31 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-21 12:23:29 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-20 12:13:02 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-17 12:16:52 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-16 12:28:59 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-15 12:29:26 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-09-13 10:49:48 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis