ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,200
36.82
Close:
16,226
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,500 | Close | 16,226 0.00 |
| High | 22,500 | Low | 22,200 |
| Volume | 35,197 | Times | 6 |
| Price Range: | 14,604 - 17,848 | Value | 571.12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 28,412 | Purchase volume | 6,785 |
| 2 | Seller number | 1 |
| 6,785 | Sales volume | 28,412 |
| 21,627 | Change of ownership | 21,627 |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy16,270 | Sell16,544 | Number5,978 | Order1 |
| Order1 | Number100,000 | Buy16,265 | Sell16,545 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,260 | Sell16,555 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,255 | Sell16,560 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,250 | Sell16,565 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.26 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 12.03 % | ||
| 1 year old | 46.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 00:50:57 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-09 23:38:57 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-08 23:08:21 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-07 01:50:48 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-03 00:29:12 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-02 23:16:25 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-06-01 23:02:18 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-31 01:56:49 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-30 23:23:43 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-28 01:00:44 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-26 22:54:19 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-24 22:55:12 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-23 23:48:28 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-21 00:19:17 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-05-20 22:49:34 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |