ثنا

ثنا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 35,800 120.63
Close: 16,226 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 36,499 Close 16,226 0.00
High 36,499 Low 35,800
Volume 35,197 Times 6
Price Range:  14,604 - 17,848 Value 571.12 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
3 Number of buyers 1
28,412 Purchase volume 6,785
2 Seller number 1
6,785 Sales volume 28,412
21,627 Change of ownership 21,627

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number100,000 Buy16,270 Sell16,544 Number5,978 Order1
Order1 Number100,000 Buy16,265 Sell16,545 Number100,000 Order1
Order1 Number100,000 Buy16,260 Sell16,555 Number100,000 Order1
Order1 Number100,000 Buy16,255 Sell16,560 Number100,000 Order1
Order1 Number100,000 Buy16,250 Sell16,565 Number100,000 Order1

Yield and liquidity

3 Months 6.26 %
6 Months 3.13 %
9 Months 12.03 %
1 year old 46.47 %

History

Date Close Change % Volume Times
Date : 2026-07-08 11:40:52 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-07-07 11:51:28 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-07-01 12:27:12 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-30 10:44:32 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-29 11:46:30 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-28 12:29:19 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-27 12:18:22 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-23 12:08:19 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-22 11:46:09 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-21 12:29:32 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-20 12:29:51 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-17 12:23:33 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-16 12:26:57 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-15 12:27:51 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
Date : 2026-06-14 12:28:55 Close : 16,226 Change % : 0.00 Volume : 35,197 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis