ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,100
36.20
Close:
16,226
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,200 | Close | 16,226 0.00 |
| High | 22,200 | Low | 22,100 |
| Volume | 35,197 | Times | 6 |
| Price Range: | 14,604 - 17,848 | Value | 571.12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 28,412 | Purchase volume | 6,785 |
| 2 | Seller number | 1 |
| 6,785 | Sales volume | 28,412 |
| 21,627 | Change of ownership | 21,627 |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy16,270 | Sell16,544 | Number5,978 | Order1 |
| Order1 | Number100,000 | Buy16,265 | Sell16,545 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,260 | Sell16,555 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,255 | Sell16,560 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,250 | Sell16,565 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.26 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 12.03 % | ||
| 1 year old | 46.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 09:49:37 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-10-07 12:25:02 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-10-06 12:29:39 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-10-04 11:29:15 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-10-01 09:25:17 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-29 12:29:34 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-28 12:06:55 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-27 10:52:37 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-21 12:00:05 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-17 09:02:42 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-16 11:39:04 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-14 11:04:24 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-13 11:15:14 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-08 12:07:37 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-09-07 12:22:00 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |