ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,500
32.50
Close:
16,226
0.00
Last Trade
2025-04-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,696 | Close | 16,226 0.00 |
| High | 21,697 | Low | 21,500 |
| Volume | 35,197 | Times | 6 |
| Price Range: | 14,604 - 17,848 | Value | 571.12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-18| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 28,412 | Purchase volume | 6,785 |
| 2 | Seller number | 1 |
| 6,785 | Sales volume | 28,412 |
| 21,627 | Change of ownership | 21,627 |
Ask / Bid
2025-04-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy16,270 | Sell16,544 | Number5,978 | Order1 |
| Order1 | Number100,000 | Buy16,265 | Sell16,545 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,260 | Sell16,555 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,255 | Sell16,560 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,250 | Sell16,565 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.26 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 12.03 % | ||
| 1 year old | 46.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-15 01:38:23 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-14 01:47:42 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-13 01:59:18 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-11 22:52:55 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-09 00:36:26 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-08 23:45:12 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-07 01:22:08 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-05 23:30:00 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-04-04 22:34:16 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-29 23:02:35 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-28 22:37:17 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-25 23:43:12 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-24 22:43:36 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-18 01:14:43 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2025-03-16 01:58:57 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 199,640 135,110 | Volume : 2,187 | Market Value : - | Date : 2025-04-18 |
| Symbol : SATF | Last : 22,765 64,155 | Volume : 91,047 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSKF | Last : 11,490 33,791 | Volume : 540,411 | Market Value : - | Date : 2025-04-18 |
| Symbol : SALF | Last : 166,412 22,450 | Volume : 3,806 | Market Value : - | Date : 2025-04-18 |
| Symbol : SAGF | Last : 74,609 201,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-18 |
| Symbol : SSAF | Last : 13,148 50,630 | Volume : 424,535 | Market Value : - | Date : 2025-04-18 |
| Symbol : CFIF | Last : 12,590 14,710 | Volume : 100 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 118,236 413,637 | Volume : 1,059 | Market Value : - | Date : 2025-04-18 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |