ثنا
ثنا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,100
5.39
Close:
16,226
0.00
Last Trade
2024-12-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,100 | Close | 16,226 0.00 |
| High | 17,100 | Low | 17,100 |
| Volume | 35,197 | Times | 6 |
| Price Range: | 14,604 - 17,848 | Value | 571.12 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-02| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 28,412 | Purchase volume | 6,785 |
| 2 | Seller number | 1 |
| 6,785 | Sales volume | 28,412 |
| 21,627 | Change of ownership | 21,627 |
Ask / Bid
2024-12-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100,000 | Buy16,270 | Sell16,544 | Number5,978 | Order1 |
| Order1 | Number100,000 | Buy16,265 | Sell16,545 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,260 | Sell16,555 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,255 | Sell16,560 | Number100,000 | Order1 |
| Order1 | Number100,000 | Buy16,250 | Sell16,565 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.26 % | ||
| 6 Months | 3.13 % | ||
| 9 Months | 12.03 % | ||
| 1 year old | 46.47 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-02 00:57:46 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2024-11-29 23:53:54 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2024-11-27 00:58:31 | Close : 16,226 | Change % : 0.00 | Volume : 35,197 | Times : 6 |
| Date : 2024-11-26 00:34:57 | Close : 16,226 | Change % : 2.03 | Volume : 35,197 | Times : 6 |
| Date : 2024-11-25 00:00:00 | Close : 16,562 | Change % : 3.00 | Volume : 372,150 | Times : 13 |
| Date : 2024-11-24 00:00:00 | Close : 16,080 | Change % : 2.38 | Volume : 88,271 | Times : 22 |
| Date : 2024-11-23 00:00:00 | Close : 15,707 | Change % : 1.58 | Volume : 46,731 | Times : 12 |
| Date : 2024-11-20 00:00:00 | Close : 15,463 | Change % : 2.69 | Volume : 70,198 | Times : 24 |
| Date : 2024-11-19 00:00:00 | Close : 15,890 | Change % : 0.33 | Volume : 1.169 Million | Times : 28 |
| Date : 2024-11-18 00:00:00 | Close : 15,838 | Change % : 1.00 | Volume : 57,876 | Times : 8 |
| Date : 2024-11-17 00:00:00 | Close : 15,681 | Change % : 1.16 | Volume : 1 Million | Times : 2 |
| Date : 2024-11-16 00:00:00 | Close : 15,501 | Change % : 3.00 | Volume : 203,495 | Times : 18 |
| Date : 2024-11-13 00:00:00 | Close : 15,050 | Change % : 1.66 | Volume : 20,839 | Times : 3 |
| Date : 2024-11-12 00:00:00 | Close : 14,804 | Change % : 0.92 | Volume : 8,896 | Times : 2 |
| Date : 2024-11-11 00:00:00 | Close : 14,942 | Change % : 3.00 | Volume : 36,260 | Times : 15 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 229,220 105,530 | Volume : 2,187 | Market Value : - | Date : 2024-12-02 |
| Symbol : SATF | Last : 10,750 52,140 | Volume : 91,047 | Market Value : - | Date : 2024-12-02 |
| Symbol : SSKF | Last : 5,698 27,999 | Volume : 540,411 | Market Value : - | Date : 2024-12-02 |
| Symbol : SALF | Last : 19,342 208,204 | Volume : 3,806 | Market Value : - | Date : 2024-12-02 |
| Symbol : SAGF | Last : 34,512 160,903 | Volume : 1.477 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SSAF | Last : 7,668 45,150 | Volume : 424,535 | Market Value : - | Date : 2024-12-02 |
| Symbol : CFIF | Last : 7,360 34,660 | Volume : 100 | Market Value : - | Date : 2024-12-02 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 70,823 366,224 | Volume : 1,059 | Market Value : - | Date : 2024-12-02 |
| Symbol : طلا | Last : 121,166 344,606 | Volume : 6.328 Million | Market Value : - | Date : 2024-12-02 |