داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,600 23.08
Close: 17,550 0.00

Last Trade

2025-06-11
Feature Amounts Feature Amounts
Open 21,300 Close 17,550 0.00
High 21,600 Low 21,300
Volume 40,092 Times 16
Price Range:  15,777 - 19,283 Value 703.61 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-06-11
True Legal
4 Number of buyers 2
34,192 Purchase volume 5,398
9 Seller number 1
26,970 Sales volume 12,620
7,222 Change of ownership 7,222

Ask / Bid

2025-06-11
Order Number Buy Sell Number Order
Order1 Number5,589 Buy17,600 Sell17,640 Number928 Order2
Order1 Number410 Buy17,505 Sell17,642 Number3,620 Order3
Order1 Number941 Buy17,504 Sell17,643 Number23,383 Order1
Order1 Number7,210 Buy17,501 Sell17,889 Number600 Order1
Order1 Number24,450 Buy17,500 Sell17,890 Number3,000 Order1

Yield and liquidity

3 Months 1.31 %
6 Months 2.03 %
9 Months 13.54 %
1 year old 51.88 %

History

Date Close Change % Volume Times
Date : 2025-06-11 01:57:49 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-06-09 01:28:09 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-06-07 01:55:30 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-06-03 01:28:49 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-06-02 00:01:21 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-31 01:57:17 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-30 23:19:29 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-28 01:32:49 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-26 23:53:38 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-25 23:41:59 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-24 00:16:33 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-21 01:59:11 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-20 23:24:22 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-19 23:39:09 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-05-18 23:52:58 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 197,710 137,040 Volume : 2,187 Market Value : - Date : 2025-06-11
Symbol : SATF Last : 24,847 66,237 Volume : 91,047 Market Value : - Date : 2025-06-11
Symbol : SSKF Last : 12,242 34,543 Volume : 540,411 Market Value : - Date : 2025-06-11
Symbol : SALF Last : 165,869 22,993 Volume : 3,806 Market Value : - Date : 2025-06-10
Symbol : SAGF Last : 78,308 204,699 Volume : 1.477 Million Market Value : - Date : 2025-06-11
Symbol : SSAF Last : 15,811 53,293 Volume : 424,535 Market Value : - Date : 2025-06-11
Symbol : CFIF Last : 13,320 13,980 Volume : 100 Market Value : - Date : 2025-06-11
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 136,999 432,400 Volume : 1,059 Market Value : - Date : 2025-06-11
Symbol : طلا Last : 254,259 477,699 Volume : 6.328 Million Market Value : - Date : 2025-06-11
More

Comments & Analysis