داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,400 50.43
Close: 17,550 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 26,800 Close 17,550 0.00
High 26,800 Low 26,370
Volume 40,092 Times 16
Price Range:  15,777 - 19,283 Value 703.61 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:29
True Legal
4 Number of buyers 2
34,192 Purchase volume 5,398
9 Seller number 1
26,970 Sales volume 12,620
7,222 Change of ownership 7,222

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number5,589 Buy17,600 Sell17,640 Number928 Order2
Order1 Number410 Buy17,505 Sell17,642 Number3,620 Order3
Order1 Number941 Buy17,504 Sell17,643 Number23,383 Order1
Order1 Number7,210 Buy17,501 Sell17,889 Number600 Order1
Order1 Number24,450 Buy17,500 Sell17,890 Number3,000 Order1

Yield and liquidity

3 Months 1.31 %
6 Months 2.03 %
9 Months 13.54 %
1 year old 51.88 %

History

Date Close Change % Volume Times
Date : 2026-01-28 11:20:08 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2026-01-07 12:29:13 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2026-01-05 12:29:53 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2026-01-04 09:05:19 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-31 10:50:09 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-30 12:28:02 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-28 12:29:56 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-24 12:29:47 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-23 12:23:23 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-22 12:29:13 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-21 12:14:18 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-20 12:29:42 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-17 12:29:40 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-16 12:27:38 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-12-15 12:29:45 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.054 Million 1.277 Million Volume : 6.328 Million Market Value : - Date : 13:20
Symbol : عیار Last : 411,406 497,049 Volume : 9.658 Million Market Value : - Date : 13:20
Symbol : زر Last : 625,886 768,987 Volume : 2.415 Million Market Value : - Date : 13:20
Symbol : گوهر Last : 722,014 871,600 Volume : 2.191 Million Market Value : - Date : 13:20
Symbol : SARV Last : 107,820 23,660 Volume : 159,927 Market Value : - Date : 12:29
Symbol : SSKF Last : 22,895 45,196 Volume : 540,411 Market Value : - Date : 12:29
Symbol : SATF Last : 40,908 82,298 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SKDF Last : 167,360 167,390 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SAGF Last : 118,807 245,198 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 25,838 63,320 Volume : 424,535 Market Value : - Date : 12:29
More

Comments & Analysis