داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,601 17.38
Close: 17,550 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 20,600 Close 17,550 0.00
High 20,650 Low 20,600
Volume 40,092 Times 16
Price Range:  15,777 - 19,283 Value 703.61 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
4 Number of buyers 2
34,192 Purchase volume 5,398
9 Seller number 1
26,970 Sales volume 12,620
7,222 Change of ownership 7,222

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number5,589 Buy17,600 Sell17,640 Number928 Order2
Order1 Number410 Buy17,505 Sell17,642 Number3,620 Order3
Order1 Number941 Buy17,504 Sell17,643 Number23,383 Order1
Order1 Number7,210 Buy17,501 Sell17,889 Number600 Order1
Order1 Number24,450 Buy17,500 Sell17,890 Number3,000 Order1

Yield and liquidity

3 Months 1.31 %
6 Months 2.03 %
9 Months 13.54 %
1 year old 51.88 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:09:57 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-10-07 12:29:55 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-10-06 12:29:53 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-10-04 12:26:48 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-10-01 10:39:09 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-29 09:00:52 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-28 09:01:53 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-24 12:26:19 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-23 11:32:48 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-21 12:26:41 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-20 11:36:23 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-17 12:29:26 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-16 09:59:36 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-15 12:22:59 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-09-13 12:29:26 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis