رماس
رماس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,147
19.33
Close:
15,057
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,911 | Close | 15,057 0.00 |
High | 12,147 | Low | 11,911 |
Volume | 302,611 | Times | 19 |
Price Range: | 13,552 - 16,562 | Value | 4.56 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
5 | Number of buyers | 2 |
1,821 | Purchase volume | 300,790 |
10 | Seller number | 2 |
105,271 | Sales volume | 197,340 |
103,450 | Change of ownership | 103,450 |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,558 | Buy14,751 | Sell15,045 | Number57,110 | Order2 |
Order1 | Number25,000 | Buy14,750 | Sell15,583 | Number2,334 | Order1 |
Order1 | Number3,412 | Buy14,603 | Sell15,600 | Number350 | Order1 |
Order1 | Number16,325 | Buy14,101 | Sell15,601 | Number1,524 | Order1 |
Order2 | Number2,954 | Buy14,026 | Sell15,747 | Number7,457 | Order1 |
Yield and liquidity
3 Months | 1.25 % | ||
6 Months | 4.92 % | ||
9 Months | 11.73 % | ||
1 year old | 25.5 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 11:27:29 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-07-01 01:51:08 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-30 01:38:16 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-29 01:55:02 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-11 00:28:38 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-09 23:27:57 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-08 23:42:39 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-07 01:18:37 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-03 01:10:10 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-02 01:37:06 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-06-01 01:14:44 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-05-31 23:35:36 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-05-30 23:02:17 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-05-28 01:08:55 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Date : 2025-05-26 23:56:21 | Close : 15,057 | Change % : 0.00 | Volume : 302,611 | Times : 19 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |