رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,296 11.70
Close: 15,057 0.00

Last Trade

2025-11-08
Feature Amounts Feature Amounts
Open 13,296 Close 15,057 0.00
High 13,296 Low 13,296
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-08
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-11-08
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-11-08 10:54:10 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-05 09:22:58 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-04 12:20:04 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-02 10:41:44 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-01 09:16:18 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-29 12:18:35 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-28 09:21:53 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-27 09:00:54 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-26 10:22:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-22 09:42:41 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-20 10:57:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-19 09:41:35 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-18 09:00:48 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-15 11:11:32 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-14 09:00:53 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis