رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,296 11.70
Close: 15,057 0.00

Last Trade

2025-11-08
Feature Amounts Feature Amounts
Open 13,296 Close 15,057 0.00
High 13,296 Low 13,296
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-08
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-11-08
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-11-08 10:54:10 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-05 09:22:58 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-04 12:20:04 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-02 10:41:44 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-11-01 09:16:18 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-29 12:18:35 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-28 09:21:53 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-27 09:00:54 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-26 10:22:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-22 09:42:41 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-20 10:57:51 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-19 09:41:35 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-18 09:00:48 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-15 11:11:32 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-10-14 09:00:53 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.054 Million 1.277 Million Volume : 6.328 Million Market Value : - Date : 13:20
Symbol : عیار Last : 411,406 497,049 Volume : 9.658 Million Market Value : - Date : 13:20
Symbol : زر Last : 625,886 768,987 Volume : 2.415 Million Market Value : - Date : 13:20
Symbol : گوهر Last : 722,014 871,600 Volume : 2.191 Million Market Value : - Date : 13:20
Symbol : SARV Last : 107,820 23,660 Volume : 159,927 Market Value : - Date : 12:29
Symbol : SSKF Last : 22,895 45,196 Volume : 540,411 Market Value : - Date : 12:29
Symbol : SATF Last : 40,908 82,298 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SKDF Last : 167,360 167,390 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SAGF Last : 118,807 245,198 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 25,838 63,320 Volume : 424,535 Market Value : - Date : 12:29
More

Comments & Analysis