رماس

رماس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,000 0.38
Close: 15,057 0.00

Last Trade

2025-05-23
Feature Amounts Feature Amounts
Open 15,198 Close 15,057 0.00
High 15,250 Low 15,000
Volume 302,611 Times 19
Price Range:  13,552 - 16,562 Value 4.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-23
True Legal
5 Number of buyers 2
1,821 Purchase volume 300,790
10 Seller number 2
105,271 Sales volume 197,340
103,450 Change of ownership 103,450

Ask / Bid

2025-05-23
Order Number Buy Sell Number Order
Order1 Number1,558 Buy14,751 Sell15,045 Number57,110 Order2
Order1 Number25,000 Buy14,750 Sell15,583 Number2,334 Order1
Order1 Number3,412 Buy14,603 Sell15,600 Number350 Order1
Order1 Number16,325 Buy14,101 Sell15,601 Number1,524 Order1
Order2 Number2,954 Buy14,026 Sell15,747 Number7,457 Order1

Yield and liquidity

3 Months 1.25 %
6 Months 4.92 %
9 Months 11.73 %
1 year old 25.5 %

History

Date Close Change % Volume Times
Date : 2025-05-21 01:49:33 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-20 23:13:16 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-19 22:37:35 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-18 22:44:21 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-17 00:00:22 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-14 01:11:30 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-12 00:43:03 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-10 23:55:05 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-09 23:25:37 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-07 01:55:49 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-06 23:21:36 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-05 01:48:10 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-04 01:40:08 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-05-03 01:58:05 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
Date : 2025-04-30 01:05:28 Close : 15,057 Change % : 0.00 Volume : 302,611 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 193,960 140,790 Volume : 2,187 Market Value : - Date : 2025-05-23
Symbol : SATF Last : 26,720 68,110 Volume : 91,047 Market Value : - Date : 00:00
Symbol : SSKF Last : 13,269 35,570 Volume : 540,411 Market Value : - Date : 2025-05-23
Symbol : SALF Last : 164,659 24,203 Volume : 3,806 Market Value : - Date : 2025-05-23
Symbol : SAGF Last : 85,209 211,600 Volume : 1.477 Million Market Value : - Date : 00:00
Symbol : SSAF Last : 17,488 54,970 Volume : 424,535 Market Value : - Date : 00:00
Symbol : CFIF Last : 12,620 14,680 Volume : 100 Market Value : - Date : 2025-05-23
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 155,448 450,849 Volume : 1,059 Market Value : - Date : 2025-05-23
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis