فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
37,210
85.53
Close:
20,056
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 38,299 | Close | 20,056 0.00 |
| High | 38,299 | Low | 36,113 |
| Volume | 15,271 | Times | 9 |
| Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 8,931 | Purchase volume | 6,340 |
| 5 | Seller number | - |
| 15,271 | Sales volume | - |
| 6,340 | Change of ownership | 6,340 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
| Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
| Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
| Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
| Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
| 3 Months | 1.2 % | ||
| 6 Months | 2.51 % | ||
| 9 Months | 28.19 % | ||
| 1 year old | 17.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:15:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-07-07 12:26:55 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-07-01 12:29:56 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-30 12:24:22 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-29 12:27:18 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-28 11:35:53 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-27 12:29:58 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-23 12:29:45 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-22 12:28:29 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-21 12:28:34 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-20 12:28:11 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-17 12:26:39 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-16 12:29:49 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-15 11:48:32 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2026-06-14 11:46:24 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |