فراز
فراز |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,690
43.05
Close:
20,056
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 28,337 | Close | 20,056 0.00 |
| High | 28,974 | Low | 28,337 |
| Volume | 15,271 | Times | 9 |
| Price Range: | 18,233 - 22,283 | Value | 306.28 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 8,931 | Purchase volume | 6,340 |
| 5 | Seller number | - |
| 15,271 | Sales volume | - |
| 6,340 | Change of ownership | 6,340 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10,000 | Buy20,008 | Sell20,099 | Number10,835 | Order2 |
| Order2 | Number1,098 | Buy20,005 | Sell20,100 | Number6,923 | Order1 |
| Order1 | Number14,990 | Buy20,003 | Sell20,193 | Number990 | Order1 |
| Order3 | Number1,649 | Buy20,001 | Sell20,194 | Number5,000 | Order1 |
| Order4 | Number800,660 | Buy20,000 | Sell20,550 | Number1,318 | Order1 |
Yield and liquidity
| 3 Months | 1.2 % | ||
| 6 Months | 2.51 % | ||
| 9 Months | 28.19 % | ||
| 1 year old | 17.93 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:51 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-20 23:45:33 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-19 23:54:32 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-18 00:02:22 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-17 00:01:20 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-14 01:19:29 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-12 00:26:41 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-10 22:41:12 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-09 23:54:24 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-07 00:04:47 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-05 01:52:55 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-04 01:51:43 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-05-03 01:59:57 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-04-30 01:59:56 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
| Date : 2025-04-29 01:59:32 | Close : 20,056 | Change % : 0.00 | Volume : 15,271 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |