مروارید

مروارید | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 12,630 3.82
Close: 13,132 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 12,635 Close 13,132 0.00
High 12,844 Low 12,630
Volume 3,385 Times 3
Price Range:  11,653 - 14,241 Value 44.45 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
3 Number of buyers -
3,385 Purchase volume -
1 Seller number -
3,385 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order2 Number5,465 Buy12,811 Sell13,000 Number5,000 Order1
Order2 Number2,637 Buy12,810 Sell13,100 Number7,918 Order1
Order1 Number5,000 Buy12,809 Sell13,130 Number1,598 Order1
Order1 Number2,000 Buy12,808 Sell13,199 Number5,000 Order1
Order1 Number600 Buy12,801 Sell13,290 Number3,000 Order1

Yield and liquidity

3 Months 3.29 %
6 Months 6.22 %
9 Months 14.25 %
1 year old 27.29 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:11:17 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-10-07 12:10:57 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-10-06 12:07:53 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-10-04 12:29:18 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-10-01 09:59:03 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-29 11:51:19 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-28 09:02:09 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-24 11:46:06 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-23 10:49:15 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-21 12:22:31 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-20 12:16:32 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-17 12:27:26 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-16 12:29:23 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-15 12:28:08 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
Date : 2025-09-13 11:45:34 Close : 13,132 Change % : 0.00 Volume : 3,385 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis