مروارید
مروارید |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
12,300
6.34
Close:
13,132
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11,988 | Close | 13,132 0.00 |
| High | 12,300 | Low | 11,988 |
| Volume | 3,385 | Times | 3 |
| Price Range: | 11,653 - 14,241 | Value | 44.45 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 3,385 | Purchase volume | - |
| 1 | Seller number | - |
| 3,385 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number5,465 | Buy12,811 | Sell13,000 | Number5,000 | Order1 |
| Order2 | Number2,637 | Buy12,810 | Sell13,100 | Number7,918 | Order1 |
| Order1 | Number5,000 | Buy12,809 | Sell13,130 | Number1,598 | Order1 |
| Order1 | Number2,000 | Buy12,808 | Sell13,199 | Number5,000 | Order1 |
| Order1 | Number600 | Buy12,801 | Sell13,290 | Number3,000 | Order1 |
Yield and liquidity
| 3 Months | 3.29 % | ||
| 6 Months | 6.22 % | ||
| 9 Months | 14.25 % | ||
| 1 year old | 27.29 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:42:03 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-11-19 00:03:37 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-11-18 00:59:00 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-11-16 23:49:44 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-11-15 23:31:22 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-11-04 11:02:36 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-21 12:26:33 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-19 12:22:13 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-15 11:43:36 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-14 12:10:06 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-13 11:40:23 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-12 11:24:45 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-09 11:42:30 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-08 09:59:06 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
| Date : 2024-10-05 11:36:40 | Close : 13,132 | Change % : 0.00 | Volume : 3,385 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |