هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,340
47.68
Close:
14,450
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,402 | Close | 14,450 0.00 |
| High | 21,402 | Low | 21,340 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 13,431 - 16,415 | Value | 144.5 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,000 | Purchase volume | - |
| 1 | Seller number | - |
| 10,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,414 | Buy14,450 | Sell14,690 | Number7,776 | Order1 |
| Order1 | Number25,000 | Buy14,400 | Sell14,729 | Number5,500 | Order1 |
| Order1 | Number25,000 | Buy14,300 | Sell14,838 | Number10,000 | Order1 |
| Order1 | Number25,000 | Buy14,200 | Sell14,847 | Number350 | Order1 |
| Order1 | Number25,000 | Buy14,100 | Sell14,848 | Number350 | Order1 |
Yield and liquidity
| 3 Months | 6.21 % | ||
| 6 Months | 8.35 % | ||
| 9 Months | 5.74 % | ||
| 1 year old | 37.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 10:05:28 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-10-07 11:35:16 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-10-06 10:40:31 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-10-04 12:29:17 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-10-01 10:18:16 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-29 09:01:49 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-27 11:57:06 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-24 12:24:32 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-22 11:53:05 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-21 10:09:28 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-20 09:40:13 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-17 10:43:57 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-16 09:22:48 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-15 12:26:26 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-09-13 11:33:40 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |