وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
32,500
103.25
Close:
15,990
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 33,894 | Close | 15,990 0.00 |
| High | 33,894 | Low | 32,500 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:46:12 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-25 12:28:34 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-24 12:07:57 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-23 09:01:02 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-22 11:21:15 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-18 12:18:36 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-17 12:27:13 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-16 12:18:39 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-15 12:26:00 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-14 12:22:42 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-10 12:23:05 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-09 12:07:03 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-08 12:24:55 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-07 12:29:29 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-02-03 10:15:18 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |