وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
42,450
165.48
Close:
15,990
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 43,001 | Close | 15,990 0.00 |
| High | 44,000 | Low | 42,450 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:02 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-07-07 12:26:21 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-07-01 12:29:08 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-30 12:29:12 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-29 12:28:58 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-28 12:28:52 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-27 12:29:13 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-23 12:29:44 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-22 12:29:51 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-21 12:17:55 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-20 12:29:32 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-17 12:29:58 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-16 12:25:14 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-15 12:00:05 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2026-06-14 12:22:29 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |