وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,700
10.69
Close:
15,990
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,650 | Close | 15,990 0.00 |
| High | 17,910 | Low | 17,500 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:42 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-11-19 23:54:44 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-11-18 00:59:14 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-11-17 00:01:20 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-11-16 00:01:25 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-11-05 09:44:35 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-21 11:01:27 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-19 11:14:45 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-16 10:18:17 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-15 10:52:20 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-14 09:53:37 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-13 11:49:18 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-12 11:53:05 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-09 11:53:49 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2024-10-08 09:53:44 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |