وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,390
52.53
Close:
15,990
0.00
Last Trade
2025-04-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,400 | Close | 15,990 0.00 |
| High | 24,630 | Low | 24,120 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-18| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:55:31 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-15 01:59:23 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-14 01:59:56 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-13 01:44:37 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-11 23:59:04 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-09 01:59:57 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-08 23:57:41 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-07 01:58:13 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-05 23:56:58 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-04-04 23:53:05 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-03-30 01:58:46 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-03-29 23:59:42 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-03-28 23:49:31 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-03-26 01:55:06 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-03-25 23:44:44 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 199,640 135,110 | Volume : 2,187 | Market Value : - | Date : 2025-04-18 |
| Symbol : SATF | Last : 22,765 64,155 | Volume : 91,047 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSKF | Last : 11,490 33,791 | Volume : 540,411 | Market Value : - | Date : 2025-04-18 |
| Symbol : SALF | Last : 166,412 22,450 | Volume : 3,806 | Market Value : - | Date : 2025-04-18 |
| Symbol : SAGF | Last : 74,609 201,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-18 |
| Symbol : SSAF | Last : 13,148 50,630 | Volume : 424,535 | Market Value : - | Date : 2025-04-18 |
| Symbol : CFIF | Last : 12,590 14,710 | Volume : 100 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 118,236 413,637 | Volume : 1,059 | Market Value : - | Date : 2025-04-18 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |