وبازار
وبازار |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,810
42.65
Close:
15,990
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,700 | Close | 15,990 0.00 |
| High | 23,500 | Low | 22,700 |
| Volume | 668 | Times | 2 |
| Price Range: | 14,230 - 17,390 | Value | 10.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 668 | Purchase volume | - |
| 2 | Seller number | - |
| 668 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number452 | Buy15,830 | Sell15,980 | Number4,575 | Order1 |
| Order1 | Number10,000 | Buy15,820 | Sell15,990 | Number1,277 | Order2 |
| Order1 | Number10,000 | Buy15,810 | Sell16,020 | Number10,000 | Order1 |
| Order1 | Number10,000 | Buy15,800 | Sell16,030 | Number20,000 | Order1 |
| Order1 | Number20,000 | Buy15,790 | Sell16,040 | Number30,000 | Order1 |
Yield and liquidity
| 3 Months | 1.35 % | ||
| 6 Months | 9.41 % | ||
| 9 Months | 12.84 % | ||
| 1 year old | 24.68 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 01:48:30 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-06-10 00:00:52 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-06-09 01:54:26 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-06-07 01:52:08 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-06-03 00:00:07 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-06-02 00:00:42 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-31 23:23:25 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-30 23:19:56 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-28 01:37:44 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-26 23:59:40 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-25 00:02:00 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-24 00:24:04 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-21 01:58:46 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-20 23:43:41 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
| Date : 2025-05-19 23:51:52 | Close : 15,990 | Change % : 0.00 | Volume : 668 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 136,999 432,400 | Volume : 1,059 | Market Value : - | Date : 2025-06-11 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |