ویستا
ویستا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,740
7.52
Close:
18,360
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,740 | Close | 18,360 0.00 |
| High | 19,740 | Low | 19,740 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 16,497 - 20,163 | Value | 91.8 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 5,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 5,000 |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22,340 | Buy18,192 | Sell18,360 | Number95,000 | Order1 |
| Order1 | Number150,000 | Buy18,191 | Sell18,541 | Number21,750 | Order1 |
| Order1 | Number500,000 | Buy18,139 | Sell18,543 | Number117 | Order1 |
| Order1 | Number1,000,000 | Buy18,138 | Sell18,545 | Number30,000 | Order1 |
| Order1 | Number1,000,000 | Buy18,137 | Sell18,537 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 0.22 % | ||
| 6 Months | 9.79 % | ||
| 9 Months | 1.19 % | ||
| 1 year old | 51.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 09:17:47 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-19 12:29:57 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-18 09:50:35 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-17 09:43:05 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-16 10:55:59 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-13 09:57:29 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-12 11:22:17 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-11 11:32:32 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-09 12:22:03 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-06 12:26:45 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-05 12:13:30 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-04 09:51:40 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-08-03 12:09:30 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-07-30 12:27:02 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2025-07-29 10:04:32 | Close : 18,360 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |