پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,600
136.02
Close:
14,660
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,400 | Close | 14,660 0.00 |
| High | 35,680 | Low | 34,178 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:19:03 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-07-07 12:25:04 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-07-01 12:23:48 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-30 12:28:53 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-29 11:59:37 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-28 12:29:02 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-27 12:22:12 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-23 12:22:46 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-22 16:59:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-21 12:07:32 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-20 11:58:27 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-17 12:28:38 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-16 12:25:31 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-15 10:44:41 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-06-14 09:10:10 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |