پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,300
2.46
Close:
14,660
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,300 | Close | 14,660 0.00 |
| High | 14,300 | Low | 14,300 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:49:49 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-11-17 22:59:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-11-15 22:26:05 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-11-04 11:49:48 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-21 11:54:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-20 10:00:41 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-15 10:31:12 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-09 09:31:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-08 11:58:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-07 11:11:01 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-10-06 12:29:45 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-09-29 09:34:10 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-09-28 11:49:38 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-09-25 09:14:53 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2024-09-24 09:49:35 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |