پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,823
69.32
Close:
14,660
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,802 | Close | 14,660 0.00 |
| High | 24,823 | Low | 24,802 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 11:14:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-10 12:20:54 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-08 12:28:14 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-07 11:53:40 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-06 12:29:49 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-02 10:57:59 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-12-01 12:22:37 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-30 11:42:16 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-29 10:03:12 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-25 09:56:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-23 10:28:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-16 09:17:41 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-12 09:30:57 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-11 12:28:21 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-11-10 11:40:27 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 709,460 932,900 | Volume : 6.328 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : عیار | Last : 275,307 360,950 | Volume : 9.658 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : زر | Last : 420,788 563,889 | Volume : 2.415 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : گوهر | Last : 479,314 628,900 | Volume : 2.191 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SARV | Last : 107,400 24,080 | Volume : 159,927 | Market Value : - | Date : 2025-12-13 |
| Symbol : SSKF | Last : 20,703 43,004 | Volume : 540,411 | Market Value : - | Date : 2025-12-13 |
| Symbol : SATF | Last : 39,635 81,025 | Volume : 91,047 | Market Value : - | Date : 2025-12-13 |
| Symbol : SKDF | Last : 173,980 160,770 | Volume : 2,187 | Market Value : - | Date : 2025-12-13 |
| Symbol : SAGF | Last : 125,606 251,997 | Volume : 1.477 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SSAF | Last : 24,127 61,609 | Volume : 424,535 | Market Value : - | Date : 2025-12-13 |