پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,180
44.47
Close:
14,660
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,064 | Close | 14,660 0.00 |
| High | 21,180 | Low | 21,064 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 11:31:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-07 10:20:02 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-06 10:38:44 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-04 11:20:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-10-01 09:45:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-29 12:03:44 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-28 12:17:10 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-27 12:23:00 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-24 11:35:31 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-23 09:54:34 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-21 10:08:42 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-17 09:41:45 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-08 12:29:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-07 12:29:46 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2025-09-06 12:26:46 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |