پرتو
پرتو |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,800
69.17
Close:
14,660
0.00
Last Trade
2026-02-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,487 | Close | 14,660 0.00 |
| High | 24,800 | Low | 24,487 |
| Volume | 19 | Times | 1 |
| Price Range: | 13,194 - 16,126 | Value | 278,540 |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-25| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 19 |
| 1 | Seller number | - |
| 19 | Sales volume | - |
| 19.00 | Change of ownership | 19.00 |
Ask / Bid
2026-02-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number19,981 | Buy14,660 | Sell14,910 | Number65,000 | Order2 |
| Order1 | Number20,000 | Buy14,655 | Sell14,915 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,650 | Sell14,920 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,645 | Sell14,925 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy14,640 | Sell14,930 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 6.59 % | ||
| 6 Months | 8.14 % | ||
| 9 Months | 2.86 % | ||
| 1 year old | 48.38 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-25 09:47:08 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-24 12:28:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-22 11:55:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-18 10:25:50 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-17 10:43:13 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-16 11:35:23 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-15 10:46:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-14 09:38:56 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-09 11:09:44 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-08 12:56:10 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-07 11:50:43 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-03 10:28:09 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-02-01 11:00:37 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-01-31 10:19:33 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
| Date : 2026-01-28 11:23:20 | Close : 14,660 | Change % : 0.00 | Volume : 19 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |