سیمان اردستان

اردستان | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited

Last: 17,230 2.99
Close: 17,050 1.91

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 16,740 Close 17,050 320.00
High 17,230 Low 16,280
Volume 426,561 Times 161
Price Range:  13,400 - 14,800 Value 6.01 billion
Base volume 1.095 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
38 Number of buyers 2
355,985 Purchase volume 50,576
79 Seller number 1
406,404 Sales volume 157
50,419 Change of ownership 50,419

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order5 Number5,740 Buy14,060 Sell14,100 Number60,443 Order4
Order7 Number30,278 Buy14,050 Sell14,120 Number314 Order1
Order7 Number31,960 Buy14,040 Sell14,200 Number11,714 Order2
Order8 Number39,220 Buy14,030 Sell14,230 Number5,000 Order1
Order9 Number43,320 Buy14,020 Sell14,240 Number10,275 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,881 دوره 9 ماهه
سود TTM 2,492
P/E TTM 5.659

DPS

The last assembly 2023-03-20
Real profit 3,735 P/E مجمع 3.78
Cash profit 2,700
Distribution percentage 72.29 %

Yield and liquidity

3 Months 9.51 % Rank 607
6 Months 4.64 % Rank 599
9 Months 18.94 % Rank 512
1 year old 83.27 % Rank 225
Big
Medium
Small
Growth Middle Value
32.007 Thousand billion

Market Value

6.83

P/B

% 82.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:58 Close : 17,050 Change % : 1.91 Volume : 426,561 Times : 161
Date : 2024-11-19 00:59:06 Close : 16,730 Change % : 2.89 Volume : 426,561 Times : 161
Date : 2024-11-18 00:59:39 Close : 16,260 Change % : 2.85 Volume : 426,561 Times : 161
Date : 2024-11-17 00:59:54 Close : 15,810 Change % : 5.89 Volume : 426,561 Times : 161
Date : 2024-11-16 00:59:58 Close : 14,930 Change % : 8.35 Volume : 426,561 Times : 161
Date : 2024-11-05 10:24:35 Close : 13,780 Change % : 6.25 Volume : 426,561 Times : 161
Date : 2024-10-21 12:29:05 Close : 12,970 Change % : 1.89 Volume : 426,561 Times : 161
Date : 2024-10-20 12:24:44 Close : 13,220 Change % : 2.87 Volume : 426,561 Times : 161
Date : 2024-10-19 12:29:18 Close : 13,610 Change % : 0.80 Volume : 426,561 Times : 161
Date : 2024-10-16 12:29:44 Close : 13,720 Change % : 2.21 Volume : 426,561 Times : 161
Date : 2024-10-15 12:29:39 Close : 14,030 Change % : 1.20 Volume : 426,561 Times : 161
Date : 2024-10-14 12:29:52 Close : 14,200 Change % : 0.92 Volume : 426,561 Times : 161
Date : 2024-10-13 12:29:54 Close : 14,070 Change % : 0.07 Volume : 426,561 Times : 161
Date : 2024-10-12 12:29:08 Close : 14,080 Change % : 0.00 Volume : 426,561 Times : 161
Date : 2024-10-09 12:29:16 Close : 14,080 Change % : 0.29 Volume : 426,561 Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 100.00 25,890 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-20
Symbol : SADB Last : 1,150 39,580 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-20
Symbol : SURO Last : 860.00 66,710 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-20
Symbol : SBOJ Last : 370.00 12,940 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-20
Symbol : SBHN Last : 39.00 2,706 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-20
Symbol : SSEP Last : 250.00 9,170 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-20
Symbol : STEH Last : 10.00 6,000 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-20
Symbol : SKAZ Last : 610.00 39,210 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : KHOC Last : 430.00 39,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-20
Symbol : SDST Last : 770.00 41,280 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-20
More

Comments & Analysis