Jam Pilen

JPPC | Stocks - Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 130,990 3.00
Close: 134,700 0.25

Last Trade

01:59
Feature Amounts Feature Amounts
Open 130,990 Close 134,700 340.00
High 130,990 Low 130,990
Volume 8,681 Times 67
Price Range:  164,450 - 181,750 Value 1.52 billion
Base volume 574,053 Volume limit 1 - 50,000

Trades

01:59
True Legal
10 Number of buyers 1
1,940 Purchase volume 6,741
13 Seller number 1
5,556 Sales volume 3,125
3,616 Change of ownership 3,616

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number490 Buy174,590 Sell174,620 Number203 Order1
Order2 Number520 Buy174,580 Sell174,660 Number279 Order1
Order2 Number540 Buy174,570 Sell174,980 Number96 Order1
Order3 Number581 Buy174,560 Sell176,500 Number200 Order1
Order3 Number600 Buy174,550 Sell176,980 Number300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 20,618 دوره 9 ماهه
سود TTM 26,776
P/E TTM 6.465

DPS

The last assembly 2023-03-20
Real profit 21,094 P/E مجمع 8.21
Cash profit 21,000
Distribution percentage 99.55 %

Yield and liquidity

3 Months 4.82 % Rank 309
6 Months 3.2 % Rank 330
9 Months 7.63 % Rank 290
1 year old 35.42 % Rank 291
Big
Medium
Small
Growth Middle Value
346.24 Thousand billion

Market Value

6.31

P/B

% 11.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:38:32 Close : 135,040 Change % : 1.87 Volume : 8,681 Times : 67
Date : 2025-06-29 01:59:31 Close : 137,610 Change % : 2.45 Volume : 8,681 Times : 67
Date : 2025-06-28 01:36:44 Close : 141,070 Change % : 1.57 Volume : 8,681 Times : 67
Date : 2025-06-11 01:59:58 Close : 143,320 Change % : 0.18 Volume : 8,681 Times : 67
Date : 2025-06-10 01:56:13 Close : 143,580 Change % : 0.00 Volume : 8,681 Times : 67
Date : 2025-06-09 01:58:44 Close : 143,580 Change % : 0.44 Volume : 8,681 Times : 67
Date : 2025-06-08 01:59:50 Close : 144,210 Change % : 0.03 Volume : 8,681 Times : 67
Date : 2025-06-07 01:59:29 Close : 144,250 Change % : 0.61 Volume : 8,681 Times : 67
Date : 2025-06-03 01:59:57 Close : 145,130 Change % : 0.08 Volume : 8,681 Times : 67
Date : 2025-06-02 01:59:49 Close : 145,240 Change % : 0.42 Volume : 8,681 Times : 67
Date : 2025-06-01 01:59:33 Close : 145,850 Change % : 0.41 Volume : 8,681 Times : 67
Date : 2025-05-31 01:59:48 Close : 146,450 Change % : 0.02 Volume : 8,681 Times : 67
Date : 2025-05-28 01:59:41 Close : 146,420 Change % : 0.02 Volume : 8,681 Times : 67
Date : 2025-05-27 01:59:55 Close : 146,390 Change % : 0.10 Volume : 8,681 Times : 67
Date : 2025-05-26 01:59:58 Close : 146,240 Change % : 0.05 Volume : 8,681 Times : 67
More

Related

Symbol Last Volume Market Value
Symbol : PRDZ Last : 7,500 242,700 Volume : 128,626 Market Value : 879.78 Thousand billion Date : 06:16
Symbol : PKHA Last : 2,810 91,020 Volume : 153,621 Market Value : 270.24 Thousand billion Date : 01:59
Symbol : PGHZ Last : 1,330 43,160 Volume : 79,081 Market Value : 92.716 Thousand billion Date : 01:58
Symbol : SHFS Last : 64.00 2,073 Volume : 8.688 Million Market Value : 24.189 Thousand billion Date : 2025-06-30
Symbol : PFAN Last : 170.00 5,520 Volume : 1.325 Million Market Value : 153.852 Thousand billion Date : 01:59
Symbol : SSIN Last : 60.00 5,950 Volume : 1.963 Million Market Value : 260.465 Thousand billion Date : 2025-05-28
Symbol : PKER Last : 650.00 21,180 Volume : 782,677 Market Value : 189.095 Thousand billion Date : 01:53
Symbol : NORI Last : 1,290 41,720 Volume : 264,813 Market Value : 1345.32 Thousand billion Date : 06:10
Symbol : PESP Last : 70,300 118,250 Volume : 17,626 Market Value : 56.565 Thousand billion Date : 01:48
Symbol : FAPP Last : 562.00 4,104 Volume : 677,458 Market Value : 21.699 Thousand billion Date : 2025-06-11
More

Comments & Analysis