Avicenna Labs.
AVLZ |
Stocks
-
Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
14,220
0.97
Close:
14,360
0.00
Last Trade
12:13Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,220 | Close | 14,360 0.00 |
High | 14,220 | Low | 14,220 |
Volume | 275,083 | Times | 50 |
Price Range: | 5,400 - 17,980 | Value | 2.55 billion |
Base volume | 1.979 Million | Volume limit | 1 - 200,000 |
Trades
12:13True | Legal | |
---|---|---|
32 | Number of buyers | - |
275,083 | Purchase volume | - |
20 | Seller number | - |
275,083 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
12:13Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order13 | Number273,523 | Buy9,300 | Sell9,300 | Number301,362 | Order22 |
Order8 | Number185,810 | Buy9,280 | Sell9,350 | Number10,657 | Order1 |
Order2 | Number11,100 | Buy9,260 | Sell9,370 | Number2,000 | Order1 |
Order6 | Number131,826 | Buy9,250 | Sell9,380 | Number19,000 | Order2 |
Order3 | Number2,542 | Buy9,230 | Sell9,390 | Number50,122 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 256 | دوره | 9 ماهه |
سود TTM | 603 | ||
P/E TTM | 14.982 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 737 | P/E مجمع | 12.25 |
Cash profit | 115 | ||
Distribution percentage | 15.6 % |
Yield and liquidity
3 Months | 10.98 % | Rank | 594 |
6 Months | 28.27 % | Rank | 593 |
9 Months | 9.88 % | Rank | 579 |
1 year old | 88.05 % | Rank | 508 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.03 Thousand billion
Market Value
6.7
P/B
% 34.77
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-25 12:29:59 | Close : 14,360 | Change % : 1.70 | Volume : 275,083 | Times : 50 |
Date : 2024-09-24 12:29:59 | Close : 14,120 | Change % : 2.92 | Volume : 275,083 | Times : 50 |
Date : 2024-09-23 12:28:54 | Close : 13,720 | Change % : 3.86 | Volume : 275,083 | Times : 50 |
Date : 2024-09-22 12:29:55 | Close : 13,210 | Change % : 0.15 | Volume : 275,083 | Times : 50 |
Date : 2024-09-18 12:29:59 | Close : 13,230 | Change % : 1.69 | Volume : 275,083 | Times : 50 |
Date : 2024-09-17 12:28:23 | Close : 13,010 | Change % : 2.77 | Volume : 275,083 | Times : 50 |
Date : 2024-09-16 12:22:25 | Close : 12,660 | Change % : 2.93 | Volume : 275,083 | Times : 50 |
Date : 2024-09-15 12:29:39 | Close : 12,300 | Change % : 2.50 | Volume : 275,083 | Times : 50 |
Date : 2024-09-14 12:29:40 | Close : 12,000 | Change % : 2.92 | Volume : 275,083 | Times : 50 |
Date : 2024-09-11 12:29:59 | Close : 11,660 | Change % : 1.19 | Volume : 275,083 | Times : 50 |
Date : 2024-09-10 12:24:04 | Close : 11,800 | Change % : 0.00 | Volume : 275,083 | Times : 50 |
Date : 2024-09-09 12:26:59 | Close : 11,800 | Change % : 0.84 | Volume : 275,083 | Times : 50 |
Date : 2024-09-08 12:29:43 | Close : 11,900 | Change % : 1.97 | Volume : 275,083 | Times : 50 |
Date : 2024-09-07 12:29:55 | Close : 11,670 | Change % : 6.58 | Volume : 275,083 | Times : 50 |
Date : 2024-09-01 12:29:47 | Close : 10,950 | Change % : 0.00 | Volume : 275,083 | Times : 50 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 43.00 4,347 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 12:14 |
Symbol : DARO | Last : 120.00 12,590 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 12:13 |
Symbol : KSPZ | Last : 200.00 22,750 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 12:28 |
Symbol : KBCZ | Last : 60.00 6,080 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 12:22 |
Symbol : BRKT | Last : 38.00 3,778 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 12:29 |
Symbol : DABO | Last : 350.00 13,270 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-09-25 |
Symbol : DPAK | Last : 1,430 15,660 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 12:24 |
Symbol : DOSE | Last : 300.00 29,780 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 12:15 |
Symbol : DALZ | Last : 40.00 4,059 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 11:49 |
Symbol : AMIN | Last : 70.00 7,890 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 12:13 |