Avicenna Labs.

AVLZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,810 4.18
Close: 16,500 0.00

Last Trade

2024-11-23
Feature Amounts Feature Amounts
Open 15,810 Close 16,500 0.00
High 15,810 Low 15,810
Volume 275,083 Times 50
Price Range:  5,400 - 17,980 Value 2.55 billion
Base volume 1.979 Million Volume limit 1 - 200,000

Trades

2024-11-23
True Legal
32 Number of buyers -
275,083 Purchase volume -
20 Seller number -
275,083 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-23
Order Number Buy Sell Number Order
Order13 Number273,523 Buy9,300 Sell9,300 Number301,362 Order22
Order8 Number185,810 Buy9,280 Sell9,350 Number10,657 Order1
Order2 Number11,100 Buy9,260 Sell9,370 Number2,000 Order1
Order6 Number131,826 Buy9,250 Sell9,380 Number19,000 Order2
Order3 Number2,542 Buy9,230 Sell9,390 Number50,122 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 256 دوره 9 ماهه
سود TTM 603
P/E TTM 14.982

DPS

The last assembly 2023-03-20
Real profit 737 P/E مجمع 12.25
Cash profit 115
Distribution percentage 15.6 %

Yield and liquidity

3 Months 10.98 % Rank 594
6 Months 28.27 % Rank 593
9 Months 9.88 % Rank 579
1 year old 88.05 % Rank 508
Big
Medium
Small
Growth Middle Value
9.03 Thousand billion

Market Value

7.7

P/B

% 34.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-23 00:59:45 Close : 16,500 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-11-20 00:56:36 Close : 16,500 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-11-19 00:59:58 Close : 16,500 Change % : 2.25 Volume : 275,083 Times : 50
Date : 2024-11-18 00:59:59 Close : 16,880 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-11-17 00:59:56 Close : 16,880 Change % : 0.84 Volume : 275,083 Times : 50
Date : 2024-11-16 00:59:05 Close : 16,740 Change % : 14.03 Volume : 275,083 Times : 50
Date : 2024-11-05 10:21:17 Close : 14,680 Change % : 1.17 Volume : 275,083 Times : 50
Date : 2024-10-21 12:19:57 Close : 14,510 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-10-20 11:41:36 Close : 14,510 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-10-19 12:26:32 Close : 14,510 Change % : 2.81 Volume : 275,083 Times : 50
Date : 2024-10-16 12:29:51 Close : 14,930 Change % : 0.80 Volume : 275,083 Times : 50
Date : 2024-10-15 12:29:52 Close : 15,050 Change % : 2.73 Volume : 275,083 Times : 50
Date : 2024-10-14 12:29:45 Close : 14,650 Change % : 6.62 Volume : 275,083 Times : 50
Date : 2024-10-13 12:28:05 Close : 13,740 Change % : 0.00 Volume : 275,083 Times : 50
Date : 2024-10-12 12:29:48 Close : 13,740 Change % : 2.14 Volume : 275,083 Times : 50
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 70.00 4,334 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-23
Symbol : DARO Last : 210.00 12,280 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-23
Symbol : KSPZ Last : 150.00 24,300 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-23
Symbol : KBCZ Last : 170.00 5,970 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-23
Symbol : BRKT Last : 24.00 3,374 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-23
Symbol : DABO Last : 290.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-23
Symbol : DPAK Last : 420.00 15,310 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-23
Symbol : DOSE Last : 940.00 32,530 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-23
Symbol : DALZ Last : 514.00 2,693 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-23
Symbol : AMIN Last : 140.00 8,140 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-23
More

Comments & Analysis