Ankolojy Sobhan

DSNZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,175 69.00
Close: 1,287 0.00

Last Trade

2026-06-16
Feature Amounts Feature Amounts
Open 2,175 Close 1,287 0.00
High 2,175 Low 2,175
Volume 899,601 Times 154
Price Range:  5,030 - 5,770 Value 4.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-06-16
True Legal
44 Number of buyers 1
889,601 Purchase volume 10,000
29 Seller number 1
560,494 Sales volume 339,107
329,107 Change of ownership 329,107

Ask / Bid

2026-06-16
Order Number Buy Sell Number Order
Order6 Number77,822 Buy5,310 Sell5,340 Number51,794 Order3
Order4 Number19,039 Buy5,300 Sell5,350 Number10,733 Order2
Order2 Number10,000 Buy5,280 Sell5,390 Number6,097 Order1
Order2 Number8,000 Buy5,270 Sell5,400 Number12,559 Order1
Order1 Number1,000 Buy5,260 Sell5,420 Number2,443 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 103 دوره 12 ماهه
سود TTM 103
P/E TTM 51.942

DPS

The last assembly 2022-12-21
Real profit 369 P/E مجمع 14.5
Cash profit 310
Distribution percentage 84.01 %

Yield and liquidity

3 Months 2.1 % Rank 628
6 Months 3.16 % Rank 543
9 Months 35.32 % Rank 394
1 year old 13.3 % Rank 378
Big
Medium
Small
Growth Middle Value
10.224 Thousand billion

Market Value

1.58

P/B

% 26.48

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-16 09:00:54 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-15 12:21:10 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-14 12:07:14 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-13 12:01:28 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-10 12:22:57 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-09 11:26:02 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-07 12:00:16 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-06 12:25:44 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-03 13:26:25 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-02 13:18:14 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-06-01 12:49:47 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-05-31 13:15:07 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-05-30 13:17:59 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-05-26 12:41:18 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
Date : 2026-02-28 09:47:39 Close : 1,287 Change % : 0.00 Volume : 899,601 Times : 154
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis